اختیارخ اهرم-24000-1402/12/23
ضهرم1226 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
1
98.89
Close:
90
0.00
Last Trade
2024-03-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 90 0.00 |
| High | 2 | Low | 1 |
| Volume | 5,353 | Times | 85 |
| Price Range: | 1 - 500,000 | Value | 480,546 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-13| True | Legal | |
|---|---|---|
| 21 | Number of buyers | 1 |
| 4,468 | Purchase volume | 885 |
| 10 | Seller number | 3 |
| 3,951 | Sales volume | 1,402 |
| 517.00 | Change of ownership | 517.00 |
Ask / Bid
2024-03-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number200 | Buy85 | Sell88 | Number50 | Order1 |
| Order3 | Number215 | Buy84 | Sell89 | Number100 | Order1 |
| Order2 | Number200 | Buy83 | Sell90 | Number50 | Order1 |
| Order2 | Number570 | Buy82 | Sell96 | Number80 | Order2 |
| Order2 | Number1,022 | Buy81 | Sell97 | Number167 | Order1 |
Yield and liquidity
| 3 Months | 83.03 % | ||
| 6 Months | 93.86 % | ||
| 9 Months | 98.81 % | ||
| 1 year old | 98.07 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-13 14:09:34 | Close : 90 | Change % : 0.00 | Volume : 5,353 | Times : 85 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |