اختیارخ شتاب-6500-1402/08/07
ضتاب 8000 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
2,300
53.90
Close:
4,989
0.00
Last Trade
2023-10-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 2,360 | Close | 4,989 0.00 |
| High | 2,360 | Low | 2,300 |
| Volume | 162 | Times | 8 |
| Price Range: | 1 - 500,000 | Value | 808,150 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-24| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 162 | Purchase volume | - |
| 3 | Seller number | 1 |
| 111 | Sales volume | 51 |
| 51.00 | Change of ownership | 51.00 |
Ask / Bid
2023-10-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number25 | Buy4,600 | Sell5,270 | Number30 | Order1 |
| Order1 | Number10 | Buy4,420 | Sell5,300 | Number100 | Order1 |
| Order1 | Number10 | Buy4,400 | Sell5,310 | Number45 | Order1 |
| Order1 | Number20 | Buy4,340 | Sell5,340 | Number60 | Order1 |
| Order1 | Number15 | Buy4,300 | Sell5,390 | Number77 | Order1 |
Yield and liquidity
| 3 Months | 5.96 % | ||
| 6 Months | 5.96 % | ||
| 9 Months | 5.96 % | ||
| 1 year old | 5.96 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-24 12:30:50 | Close : 4,989 | Change % : 0.00 | Volume : 162 | Times : 8 |
| Date : 2023-10-23 09:52:35 | Close : 4,989 | Change % : 0.00 | Volume : 162 | Times : 8 |
| Date : 2023-10-22 14:42:23 | Close : 4,989 | Change % : 0.00 | Volume : 162 | Times : 8 |
| Date : 2023-10-21 11:43:17 | Close : 4,989 | Change % : 0.00 | Volume : 162 | Times : 8 |
| Date : 2023-10-16 12:38:03 | Close : 4,989 | Change % : 0.00 | Volume : 162 | Times : 8 |
| Date : 2023-10-11 09:42:37 | Close : 4,989 | Change % : 0.00 | Volume : 162 | Times : 8 |
| Date : 2023-10-10 13:02:01 | Close : 4,989 | Change % : 0.00 | Volume : 162 | Times : 8 |
| Date : 2023-10-09 14:49:19 | Close : 4,989 | Change % : 0.00 | Volume : 162 | Times : 8 |
| Date : 2023-10-08 12:38:51 | Close : 4,989 | Change % : 0.00 | Volume : 162 | Times : 8 |
| Date : 2023-10-07 12:43:20 | Close : 4,989 | Change % : 0.00 | Volume : 162 | Times : 8 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |