اختیارخ شتاب-7000-1402/08/07
ضتاب 8001 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
1,790
66.23
Close:
5,300
0.00
Last Trade
2023-10-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,800 | Close | 5,300 0.00 |
| High | 1,800 | Low | 1,790 |
| Volume | 1 | Times | 1 |
| Price Range: | 1 - 500,000 | Value | 5,300 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-24| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 1 | Purchase volume | 20 |
| - | Seller number | 1 |
| - | Sales volume | 21 |
| 1.00 | Change of ownership | 1.00 |
Ask / Bid
2023-10-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number30 | Buy4,850 | Sell5,300 | Number9 | Order1 |
| Order1 | Number10 | Buy4,400 | Sell5,350 | Number20 | Order1 |
| Order2 | Number12 | Buy4,350 | Sell5,400 | Number30 | Order1 |
| Order1 | Number25 | Buy4,300 | Sell5,450 | Number25 | Order1 |
| Order1 | Number20 | Buy4,250 | Sell5,500 | Number50 | Order1 |
Yield and liquidity
| 3 Months | 7.05 % | ||
| 6 Months | 7.05 % | ||
| 9 Months | 7.05 % | ||
| 1 year old | 7.05 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-24 14:08:05 | Close : 5,300 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-10-23 09:59:38 | Close : 5,300 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-10-22 14:41:38 | Close : 5,300 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-10-21 10:31:59 | Close : 5,300 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-10-16 14:53:35 | Close : 5,300 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-10-11 12:12:39 | Close : 5,300 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-10-10 15:35:19 | Close : 5,300 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-10-09 14:49:59 | Close : 5,300 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-10-07 11:12:40 | Close : 5,300 | Change % : 0.00 | Volume : 1 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |