اختیارخ شتاب-7500-1402/08/07
ضتاب 8002 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
1,288
0.31
Close:
850
33.80
Last Trade
2023-10-24Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,377 | Close | 850 434.00 |
High | 1,377 | Low | 1,250 |
Volume | 5,319 | Times | 108 |
Price Range: | 1 - 500,000 | Value | 4.52 billion |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-24True | Legal | |
---|---|---|
34 | Number of buyers | 1 |
5,267 | Purchase volume | 53 |
31 | Seller number | 2 |
3,990 | Sales volume | 1,330 |
1,277 | Change of ownership | 1,277 |
Ask / Bid
2023-10-24Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | % | ||
6 Months | 51.76 % | ||
9 Months | 80.66 % | ||
1 year old | 80.66 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-24 14:59:15 | Close : 1,284 | Change % : 1.31 | Volume : 192 | Times : 15 |
Date : 2023-10-23 14:59:14 | Close : 1,301 | Change % : 8.64 | Volume : 202 | Times : 5 |
Date : 2023-10-22 14:55:42 | Close : 1,424 | Change % : 0.63 | Volume : 584 | Times : 7 |
Date : 2023-10-21 12:23:57 | Close : 1,433 | Change % : 2.65 | Volume : 273 | Times : 9 |
Date : 2023-10-18 14:59:48 | Close : 1,396 | Change % : 8.16 | Volume : 385 | Times : 16 |
Date : 2023-10-16 14:59:58 | Close : 1,520 | Change % : 18.10 | Volume : 3,108 | Times : 51 |
Date : 2023-10-15 13:20:35 | Close : 1,287 | Change % : 1.53 | Volume : 782 | Times : 14 |
Date : 2023-10-14 12:24:51 | Close : 1,307 | Change % : 12.87 | Volume : 2,708 | Times : 29 |
Date : 2023-10-11 17:22:46 | Close : 1,500 | Change % : 8.15 | Volume : 810 | Times : 30 |
Date : 2023-10-10 14:30:16 | Close : 1,387 | Change % : 0.00 | Volume : 2,973 | Times : 35 |
Date : 2023-10-09 14:56:32 | Close : 1,387 | Change % : 10.57 | Volume : 15,074 | Times : 60 |
Date : 2023-10-08 13:45:19 | Close : 1,551 | Change % : 20.26 | Volume : 70 | Times : 4 |
Date : 2023-10-07 12:43:02 | Close : 1,945 | Change % : 0.00 | Volume : 35 | Times : 6 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |