اختیارخ شتاب-8000-1402/08/07
ضتاب 8003 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
790
79.37
Close:
3,830
0.00
Last Trade
2023-10-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 850 | Close | 3,830 0.00 |
| High | 850 | Low | 790 |
| Volume | 60 | Times | 2 |
| Price Range: | 1 - 500,000 | Value | 229,800 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-24| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 60 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 60 |
| 60.00 | Change of ownership | 60.00 |
Ask / Bid
2023-10-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10 | Buy2,980 | Sell4,040 | Number70 | Order1 |
| Order1 | Number15 | Buy2,950 | Sell4,080 | Number100 | Order1 |
| Order1 | Number20 | Buy3,040 | Sell4,090 | Number64 | Order1 |
| Order1 | Number25 | Buy2,990 | Sell4,140 | Number78 | Order1 |
| Order1 | Number28 | Buy2,940 | Sell4,190 | Number100 | Order1 |
Yield and liquidity
| 3 Months | 4.03 % | ||
| 6 Months | 4.03 % | ||
| 9 Months | 4.03 % | ||
| 1 year old | 4.03 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-24 14:01:57 | Close : 3,830 | Change % : 0.00 | Volume : 60 | Times : 2 |
| Date : 2023-10-23 14:07:48 | Close : 3,830 | Change % : 0.00 | Volume : 60 | Times : 2 |
| Date : 2023-10-22 12:37:40 | Close : 3,830 | Change % : 0.00 | Volume : 60 | Times : 2 |
| Date : 2023-10-21 14:53:39 | Close : 3,830 | Change % : 0.00 | Volume : 60 | Times : 2 |
| Date : 2023-10-18 11:15:50 | Close : 3,830 | Change % : 0.00 | Volume : 60 | Times : 2 |
| Date : 2023-10-16 14:58:11 | Close : 3,830 | Change % : 0.00 | Volume : 60 | Times : 2 |
| Date : 2023-10-15 14:30:10 | Close : 3,830 | Change % : 0.00 | Volume : 60 | Times : 2 |
| Date : 2023-10-14 14:05:11 | Close : 3,830 | Change % : 0.00 | Volume : 60 | Times : 2 |
| Date : 2023-10-11 14:58:18 | Close : 3,830 | Change % : 0.00 | Volume : 60 | Times : 2 |
| Date : 2023-10-10 12:52:45 | Close : 3,830 | Change % : 0.00 | Volume : 60 | Times : 2 |
| Date : 2023-10-09 14:50:02 | Close : 3,830 | Change % : 0.00 | Volume : 60 | Times : 2 |
| Date : 2023-10-08 12:27:37 | Close : 3,830 | Change % : 0.00 | Volume : 60 | Times : 2 |
| Date : 2023-10-07 11:31:41 | Close : 3,830 | Change % : 0.00 | Volume : 60 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |