اختیارخ شتاب-9000-1402/08/07
ضتاب 8004 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
33
37.74
Close:
1
98.11
Last Trade
2023-10-24Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 75 | Close | 1 52.00 |
High | 75 | Low | 33 |
Volume | 11,117 | Times | 68 |
Price Range: | 1 - 500,000 | Value | 12.38 Million |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-24True | Legal | |
---|---|---|
9 | Number of buyers | 2 |
3,384 | Purchase volume | 7,733 |
23 | Seller number | 2 |
6,749 | Sales volume | 4,368 |
3,365 | Change of ownership | 3,365 |
Ask / Bid
2023-10-24Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | % | ||
6 Months | 99.89 % | ||
9 Months | 99.97 % | ||
1 year old | 99.97 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-24 13:45:08 | Close : 53 | Change % : 18.46 | Volume : 1,353 | Times : 24 |
Date : 2023-10-23 14:59:06 | Close : 65 | Change % : 51.85 | Volume : 2,235 | Times : 43 |
Date : 2023-10-22 14:59:26 | Close : 135 | Change % : 18.42 | Volume : 1,062 | Times : 33 |
Date : 2023-10-21 12:23:03 | Close : 114 | Change % : 6.56 | Volume : 319 | Times : 6 |
Date : 2023-10-18 14:29:43 | Close : 122 | Change % : 42.99 | Volume : 294 | Times : 14 |
Date : 2023-10-16 14:47:32 | Close : 214 | Change % : 60.90 | Volume : 2,384 | Times : 83 |
Date : 2023-10-15 14:27:47 | Close : 133 | Change % : 15.65 | Volume : 2,384 | Times : 42 |
Date : 2023-10-14 14:56:12 | Close : 115 | Change % : 56.44 | Volume : 618 | Times : 23 |
Date : 2023-10-11 14:00:45 | Close : 264 | Change % : 29.97 | Volume : 582 | Times : 25 |
Date : 2023-10-10 14:30:06 | Close : 377 | Change % : 47.27 | Volume : 658 | Times : 35 |
Date : 2023-10-09 14:56:40 | Close : 256 | Change % : 25.15 | Volume : 1,239 | Times : 30 |
Date : 2023-10-08 15:30:39 | Close : 342 | Change % : 40.83 | Volume : 390 | Times : 9 |
Date : 2023-10-07 15:30:39 | Close : 578 | Change % : 0.00 | Volume : 179 | Times : 9 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |