اختیارخ شتاب-10000-1402/08/07
ضتاب 8005 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
4
0.00
Close:
1
75.00
Last Trade
2023-10-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3 | Close | 1 3.00 |
| High | 6 | Low | 3 |
| Volume | 2,361 | Times | 17 |
| Price Range: | 1 - 500,000 | Value | 2.36 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-24| True | Legal | |
|---|---|---|
| 6 | Number of buyers | - |
| 2,361 | Purchase volume | - |
| 10 | Seller number | - |
| 2,361 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-10-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 99.79 % | ||
| 9 Months | 99.96 % | ||
| 1 year old | 99.96 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-24 14:11:32 | Close : 4 | Change % : 33.33 | Volume : 2,578 | Times : 12 |
| Date : 2023-10-23 14:00:52 | Close : 6 | Change % : 62.50 | Volume : 554 | Times : 5 |
| Date : 2023-10-22 14:48:42 | Close : 16 | Change % : 33.33 | Volume : 186 | Times : 9 |
| Date : 2023-10-21 13:08:54 | Close : 12 | Change % : 42.86 | Volume : 1,123 | Times : 13 |
| Date : 2023-10-18 14:07:42 | Close : 21 | Change % : 32.26 | Volume : 1,003 | Times : 13 |
| Date : 2023-10-16 14:50:53 | Close : 31 | Change % : 47.62 | Volume : 1,721 | Times : 16 |
| Date : 2023-10-15 13:07:26 | Close : 21 | Change % : 22.22 | Volume : 271 | Times : 4 |
| Date : 2023-10-14 13:19:10 | Close : 27 | Change % : 48.08 | Volume : 339 | Times : 9 |
| Date : 2023-10-11 14:00:14 | Close : 52 | Change % : 57.03 | Volume : 1,355 | Times : 13 |
| Date : 2023-10-10 15:35:47 | Close : 121 | Change % : 23.47 | Volume : 461 | Times : 18 |
| Date : 2023-10-09 14:25:03 | Close : 98 | Change % : 2.08 | Volume : 806 | Times : 15 |
| Date : 2023-10-08 14:57:35 | Close : 96 | Change % : 54.29 | Volume : 474 | Times : 10 |
| Date : 2023-10-07 14:51:04 | Close : 210 | Change % : 0.00 | Volume : 863 | Times : 27 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |