اختیارخ شتاب-12000-1402/08/07
ضتاب 8007 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
2
99.88
Close:
1,602
0.00
Last Trade
2023-10-23| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3 | Close | 1,602 0.00 |
| High | 3 | Low | 1 |
| Volume | 59 | Times | 9 |
| Price Range: | 1 - 500,000 | Value | 94,509 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-23| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 59 | Purchase volume | - |
| 1 | Seller number | 1 |
| 6 | Sales volume | 53 |
| 53.00 | Change of ownership | 53.00 |
Ask / Bid
2023-10-23| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number9 | Buy1,460 | Sell1,650 | Number7 | Order1 |
| Order1 | Number1 | Buy1,320 | Sell1,700 | Number330 | Order2 |
| Order1 | Number14 | Buy1,050 | Sell1,750 | Number50 | Order1 |
| Order1 | Number10 | Buy1,020 | Sell0 | Number0 | Order0 |
| Order1 | Number30 | Buy980 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 27.65 % | ||
| 6 Months | 27.65 % | ||
| 9 Months | 27.65 % | ||
| 1 year old | 27.65 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-23 12:24:35 | Close : 1,602 | Change % : 0.00 | Volume : 59 | Times : 9 |
| Date : 2023-10-18 12:54:05 | Close : 1,602 | Change % : 0.00 | Volume : 59 | Times : 9 |
| Date : 2023-10-15 13:01:32 | Close : 1,602 | Change % : 0.00 | Volume : 59 | Times : 9 |
| Date : 2023-10-10 14:06:54 | Close : 1,602 | Change % : 0.00 | Volume : 59 | Times : 9 |
| Date : 2023-10-09 13:58:49 | Close : 1,602 | Change % : 0.00 | Volume : 59 | Times : 9 |
| Date : 2023-07-05 12:28:45 | Close : 1,602 | Change % : 0.00 | Volume : 59 | Times : 9 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |