اختیارخ شتاب-13000-1402/08/07
ضتاب 8008 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
4
99.67
Close:
1,212
0.00
Last Trade
2023-10-23| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 6 | Close | 1,212 0.00 |
| High | 6 | Low | 4 |
| Volume | 96 | Times | 3 |
| Price Range: | 1 - 500,000 | Value | 116,400 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-23| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 96 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 96 |
| 96.00 | Change of ownership | 96.00 |
Ask / Bid
2023-10-23| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5 | Buy700 | Sell1,300 | Number56 | Order1 |
| Order1 | Number10 | Buy680 | Sell1,350 | Number67 | Order1 |
| Order1 | Number15 | Buy650 | Sell0 | Number0 | Order0 |
| Order1 | Number20 | Buy630 | Sell0 | Number0 | Order0 |
| Order1 | Number100 | Buy550 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 66.71 % | ||
| 6 Months | 66.71 % | ||
| 9 Months | 66.71 % | ||
| 1 year old | 66.71 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-23 12:25:38 | Close : 1,212 | Change % : 0.00 | Volume : 96 | Times : 3 |
| Date : 2023-10-22 14:49:48 | Close : 1,212 | Change % : 0.00 | Volume : 96 | Times : 3 |
| Date : 2023-10-15 13:02:10 | Close : 1,212 | Change % : 0.00 | Volume : 96 | Times : 3 |
| Date : 2023-10-14 11:59:38 | Close : 1,212 | Change % : 0.00 | Volume : 96 | Times : 3 |
| Date : 2023-07-05 11:19:50 | Close : 1,212 | Change % : 0.00 | Volume : 96 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |