اختیارخ شتاب-11000-1402/08/07
ضتاب8006 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
5
0.00
Close:
1
80.00
Last Trade
2023-10-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 4 | Close | 1 4.00 |
| High | 5 | Low | 4 |
| Volume | 514 | Times | 6 |
| Price Range: | 1 - 500,000 | Value | 514,000 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-24| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 279 | Purchase volume | 235 |
| 5 | Seller number | 1 |
| 379 | Sales volume | 135 |
| 100.00 | Change of ownership | 100.00 |
Ask / Bid
2023-10-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 99.8 % | ||
| 9 Months | 99.94 % | ||
| 1 year old | 99.94 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-24 14:36:30 | Close : 5 | Change % : 66.67 | Volume : 2,375 | Times : 13 |
| Date : 2023-10-23 14:37:55 | Close : 15 | Change % : 50.00 | Volume : 2,302 | Times : 17 |
| Date : 2023-10-22 14:05:57 | Close : 10 | Change % : 0.00 | Volume : 39 | Times : 1 |
| Date : 2023-10-21 11:19:22 | Close : 10 | Change % : 9.09 | Volume : 850 | Times : 7 |
| Date : 2023-10-18 12:54:56 | Close : 11 | Change % : 77.08 | Volume : 20 | Times : 1 |
| Date : 2023-10-16 11:33:04 | Close : 48 | Change % : 166.67 | Volume : 12 | Times : 1 |
| Date : 2023-10-15 14:43:52 | Close : 18 | Change % : 63.64 | Volume : 315 | Times : 10 |
| Date : 2023-10-14 14:46:15 | Close : 11 | Change % : 50.00 | Volume : 298 | Times : 6 |
| Date : 2023-10-11 13:38:19 | Close : 22 | Change % : 0.00 | Volume : 794 | Times : 2 |
| Date : 2023-10-10 14:55:13 | Close : 22 | Change % : 4.35 | Volume : 41 | Times : 3 |
| Date : 2023-10-09 13:23:15 | Close : 23 | Change % : 25.81 | Volume : 12 | Times : 2 |
| Date : 2023-10-08 14:22:03 | Close : 31 | Change % : 55.71 | Volume : 101 | Times : 2 |
| Date : 2023-10-07 14:22:03 | Close : 70 | Change % : 0.00 | Volume : 664 | Times : 7 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |