اختیارخ ص آگاه-10000-02/04/14
ضترو4004 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
1,550
13.64
Close:
1,417
3.89
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,200 | Close | 1,417 53.00 |
| High | 1,550 | Low | 1,200 |
| Volume | 1,722 | Times | 57 |
| Price Range: | 1 - 500,000 | Value | 2.44 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 8 | Number of buyers | 1 |
| 1,590 | Purchase volume | 132 |
| 22 | Seller number | 1 |
| 1,713 | Sales volume | 9 |
| 123.00 | Change of ownership | 123.00 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy1,580 | Sell1,750 | Number67 | Order1 |
| Order2 | Number112 | Buy1,460 | Sell2,000 | Number101 | Order2 |
| Order1 | Number53 | Buy1,400 | Sell0 | Number0 | Order0 |
| Order1 | Number100 | Buy1,250 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 57.06 % | ||
| 6 Months | 61.47 % | ||
| 9 Months | 61.47 % | ||
| 1 year old | 61.47 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 12:21:34 | Close : 1,417 | Change % : 0.00 | Volume : 1,722 | Times : 57 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |