اختیارخ توان-15000-14021214
ضتوان1200 |
Option
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
3,333
66.67
Close:
10,000
0.00
Last Trade
2024-02-21| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,333 | Close | 10,000 0.00 |
| High | 3,333 | Low | 3,333 |
| Volume | 50 | Times | 1 |
| Price Range: | 1 - 1,000,000 | Value | 500,000 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-21| True | Legal | |
|---|---|---|
| - | Number of buyers | - |
| - | Purchase volume | - |
| - | Seller number | - |
| - | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-02-21| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy6,100 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 16.67 % | ||
| 6 Months | 16.67 % | ||
| 9 Months | 16.67 % | ||
| 1 year old | 16.67 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-02-21 10:37:36 | Close : 10,000 | Change % : 0.00 | Volume : 50 | Times : 1 |
| Date : 2024-02-07 12:34:42 | Close : 10,000 | Change % : 0.00 | Volume : 50 | Times : 1 |
| Date : 2024-02-05 10:15:03 | Close : 10,000 | Change % : 0.00 | Volume : 50 | Times : 1 |
| Date : 2024-01-27 14:18:28 | Close : 10,000 | Change % : 0.00 | Volume : 50 | Times : 1 |
| Date : 2024-01-24 13:05:07 | Close : 10,000 | Change % : 0.00 | Volume : 50 | Times : 1 |
| Date : 2024-01-17 14:49:16 | Close : 10,000 | Change % : 0.00 | Volume : 50 | Times : 1 |
| Date : 2024-01-16 09:38:32 | Close : 10,000 | Change % : 0.00 | Volume : 50 | Times : 1 |
| Date : 2024-01-14 09:30:31 | Close : 10,000 | Change % : 0.00 | Volume : 50 | Times : 1 |
| Date : 2024-01-13 14:20:14 | Close : 10,000 | Change % : 0.00 | Volume : 50 | Times : 1 |
| Date : 2023-12-31 11:21:44 | Close : 10,000 | Change % : 0.00 | Volume : 50 | Times : 1 |
| Date : 2023-12-20 12:40:54 | Close : 10,000 | Change % : 0.00 | Volume : 50 | Times : 1 |
| Date : 2023-12-18 09:36:10 | Close : 10,000 | Change % : 0.00 | Volume : 50 | Times : 1 |
| Date : 2023-12-09 10:12:54 | Close : 10,000 | Change % : 0.00 | Volume : 50 | Times : 1 |
| Date : 2023-12-03 12:31:36 | Close : 10,000 | Change % : 0.00 | Volume : 50 | Times : 1 |
| Date : 2023-12-02 09:33:27 | Close : 10,000 | Change % : 0.00 | Volume : 50 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |