اختیارخ توان-16000-14021214
ضتوان1201 |
Option
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
2,950
26.25
Close:
4,000
0.00
Last Trade
2024-03-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,201 | Close | 4,000 0.00 |
| High | 3,201 | Low | 2,750 |
| Volume | 4 | Times | 3 |
| Price Range: | 1 - 1,000,000 | Value | 16,000 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-04| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 4 | Purchase volume | - |
| 2 | Seller number | - |
| 4 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-03-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy4,055 | Sell0 | Number0 | Order0 |
| Order1 | Number198 | Buy4,051 | Sell0 | Number0 | Order0 |
| Order1 | Number8 | Buy4,050 | Sell0 | Number0 | Order0 |
| Order1 | Number3 | Buy4,001 | Sell0 | Number0 | Order0 |
| Order1 | Number2 | Buy4,000 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 20.01 % | ||
| 6 Months | 20.01 % | ||
| 9 Months | 20.01 % | ||
| 1 year old | 20.01 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-04 14:30:55 | Close : 4,000 | Change % : 0.00 | Volume : 4 | Times : 3 |
| Date : 2024-03-03 14:26:50 | Close : 4,000 | Change % : 0.00 | Volume : 4 | Times : 3 |
| Date : 2024-03-02 12:23:53 | Close : 4,000 | Change % : 0.00 | Volume : 4 | Times : 3 |
| Date : 2024-02-28 09:43:24 | Close : 4,000 | Change % : 0.00 | Volume : 4 | Times : 3 |
| Date : 2024-02-27 11:24:12 | Close : 4,000 | Change % : 0.00 | Volume : 4 | Times : 3 |
| Date : 2024-02-26 14:40:30 | Close : 4,000 | Change % : 0.00 | Volume : 4 | Times : 3 |
| Date : 2024-02-21 11:39:38 | Close : 4,000 | Change % : 0.00 | Volume : 4 | Times : 3 |
| Date : 2024-02-20 14:06:47 | Close : 4,000 | Change % : 0.00 | Volume : 4 | Times : 3 |
| Date : 2024-02-18 10:07:59 | Close : 4,000 | Change % : 0.00 | Volume : 4 | Times : 3 |
| Date : 2024-02-17 11:49:53 | Close : 4,000 | Change % : 0.00 | Volume : 4 | Times : 3 |
| Date : 2024-02-14 13:24:51 | Close : 4,000 | Change % : 0.00 | Volume : 4 | Times : 3 |
| Date : 2024-02-13 10:30:55 | Close : 4,000 | Change % : 0.00 | Volume : 4 | Times : 3 |
| Date : 2024-02-07 12:23:39 | Close : 4,000 | Change % : 0.00 | Volume : 4 | Times : 3 |
| Date : 2024-02-06 09:36:39 | Close : 4,000 | Change % : 0.00 | Volume : 4 | Times : 3 |
| Date : 2024-02-04 10:05:22 | Close : 4,000 | Change % : 0.00 | Volume : 4 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |