اختیارخ توان-26000-14021214
ضتوان1208 |
Option
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
1
99.98
Close:
4,390
0.00
Last Trade
2024-03-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 4,390 0.00 |
| High | 1 | Low | 1 |
| Volume | 6 | Times | 1 |
| Price Range: | 1 - 1,000,000 | Value | 26,340 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-04| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 6 | Purchase volume | - |
| 1 | Seller number | - |
| 6 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-03-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number200 | Buy2,500 | Sell3,990 | Number64 | Order1 |
| Order2 | Number264 | Buy2,400 | Sell3,999 | Number135 | Order2 |
| Order1 | Number500 | Buy2,250 | Sell4,400 | Number150 | Order1 |
| Order1 | Number100 | Buy2,200 | Sell14,000 | Number10 | Order1 |
| Order1 | Number50 | Buy2,150 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 201.72 % | ||
| 6 Months | 201.72 % | ||
| 9 Months | 201.72 % | ||
| 1 year old | 201.72 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-04 12:13:48 | Close : 4,390 | Change % : 0.00 | Volume : 6 | Times : 1 |
| Date : 2024-03-03 10:51:02 | Close : 4,390 | Change % : 0.00 | Volume : 6 | Times : 1 |
| Date : 2024-02-28 11:08:43 | Close : 4,390 | Change % : 0.00 | Volume : 6 | Times : 1 |
| Date : 2024-02-27 11:43:40 | Close : 4,390 | Change % : 0.00 | Volume : 6 | Times : 1 |
| Date : 2024-02-26 12:13:38 | Close : 4,390 | Change % : 0.00 | Volume : 6 | Times : 1 |
| Date : 2024-02-21 09:27:07 | Close : 4,390 | Change % : 0.00 | Volume : 6 | Times : 1 |
| Date : 2024-02-20 14:32:20 | Close : 4,390 | Change % : 0.00 | Volume : 6 | Times : 1 |
| Date : 2024-02-18 11:23:02 | Close : 4,390 | Change % : 0.00 | Volume : 6 | Times : 1 |
| Date : 2024-02-17 12:22:38 | Close : 4,390 | Change % : 0.00 | Volume : 6 | Times : 1 |
| Date : 2024-02-14 14:56:39 | Close : 4,390 | Change % : 0.00 | Volume : 6 | Times : 1 |
| Date : 2024-02-13 10:11:14 | Close : 4,390 | Change % : 0.00 | Volume : 6 | Times : 1 |
| Date : 2024-02-10 10:28:24 | Close : 4,390 | Change % : 0.00 | Volume : 6 | Times : 1 |
| Date : 2024-02-07 14:59:37 | Close : 4,390 | Change % : 0.00 | Volume : 6 | Times : 1 |
| Date : 2024-02-05 13:21:19 | Close : 4,390 | Change % : 0.00 | Volume : 6 | Times : 1 |
| Date : 2024-02-04 10:10:42 | Close : 4,390 | Change % : 0.00 | Volume : 6 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |