اختیارخ فخوز-10000-1400/02/15

ضخوز2012 | Option - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 4,320 35.20
Close: 6,667 0.00

Last Trade

2021-05-05
Feature Amounts Feature Amounts
Open 4,100 Close 6,667 0.00
High 4,500 Low 3,002
Volume 313 Times 12
Price Range:  1 - 100,000 Value 2.09 Million
Base volume - Volume limit - - -

Trades

2021-05-05
True Legal
11 Number of buyers 1
567 Purchase volume 98
9 Seller number -
665 Sales volume -
- Change of ownership -

Ask / Bid

2021-05-05
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2021-05-05 12:29:47 Close : 6,667 Change % : 0.00 Volume : 313 Times : 12
More

Related

Symbol Last Volume Market Value
Symbol : ضفلا8090 Last : 20,490 20,500 Volume : 2 Market Value : - Date : 2020-11-18
Symbol : ضفلا8089 Last : 114.00 1 Volume : 11 Market Value : - Date : 2020-11-14
Symbol : ضفلا8088 Last : 2.00 3 Volume : 124 Market Value : - Date : 2020-11-15
Symbol : ضفلا8085 Last : 2.00 1 Volume : 1,315 Market Value : - Date : 2020-11-18
Symbol : ضفلا8084 Last : 173.00 1 Volume : 6 Market Value : - Date : 2020-11-17
Symbol : ضفلا8081 Last : 928.00 1,140 Volume : 1,740 Market Value : - Date : 2020-11-18
Symbol : ضفلا8080 Last : 1,659 2,250 Volume : 1,081 Market Value : - Date : 2020-11-18
Symbol : ضفلا8079 Last : 1,829 3,199 Volume : 817 Market Value : - Date : 2020-11-18
Symbol : ضفلا8076 Last : 3,295 5,300 Volume : 1,216 Market Value : - Date : 2020-11-18
Symbol : ضفلا8070 Last : 3,168 8,250 Volume : 134 Market Value : - Date : 2020-11-18
More

Comments & Analysis