اختیارخ فخوز-5000-1401/02/18
ضخوز2022 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
955
25.66
Close:
760
0.00
Last Trade
2022-05-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 890 | Close | 760 0.00 |
| High | 955 | Low | 850 |
| Volume | 500 | Times | 5 |
| Price Range: | 1 - 100,000 | Value | 380,000 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-05-08| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 39 | Purchase volume | - |
| 2 | Seller number | - |
| 39 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-05-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10 | Buy912 | Sell0 | Number0 | Order0 |
| Order1 | Number2 | Buy902 | Sell0 | Number0 | Order0 |
| Order1 | Number10 | Buy703 | Sell0 | Number0 | Order0 |
| Order1 | Number100 | Buy673 | Sell0 | Number0 | Order0 |
| Order3 | Number13 | Buy651 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 66.04 % | ||
| 6 Months | 122.98 % | ||
| 9 Months | 122.98 % | ||
| 1 year old | 122.98 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-05-08 12:29:48 | Close : 760 | Change % : 0.00 | Volume : 500 | Times : 5 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضفلا8090 | Last : 20,490 20,500 | Volume : 2 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8089 | Last : 114.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-14 |
| Symbol : ضفلا8088 | Last : 2.00 3 | Volume : 124 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضفلا8085 | Last : 2.00 1 | Volume : 1,315 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8084 | Last : 173.00 1 | Volume : 6 | Market Value : - | Date : 2020-11-17 |
| Symbol : ضفلا8081 | Last : 928.00 1,140 | Volume : 1,740 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8080 | Last : 1,659 2,250 | Volume : 1,081 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8079 | Last : 1,829 3,199 | Volume : 817 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8076 | Last : 3,295 5,300 | Volume : 1,216 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8070 | Last : 3,168 8,250 | Volume : 134 | Market Value : - | Date : 2020-11-18 |