اختیارخ فخوز-4000-1402/02/10
ضخوز2037 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
897
9.12
Close:
822
0.00
Last Trade
2023-05-01| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 801 | Close | 822 0.00 |
| High | 900 | Low | 702 |
| Volume | 67,426 | Times | 548 |
| Price Range: | 1 - 100,000 | Value | 55.45 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-01| True | Legal | |
|---|---|---|
| 116 | Number of buyers | 5 |
| 52,559 | Purchase volume | 14,867 |
| 87 | Seller number | - |
| 67,426 | Sales volume | - |
| 14,867 | Change of ownership | 14,867 |
Ask / Bid
2023-05-01| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy886 | Sell900 | Number200 | Order1 |
| Order1 | Number1 | Buy885 | Sell910 | Number100 | Order1 |
| Order1 | Number1 | Buy884 | Sell960 | Number20 | Order1 |
| Order1 | Number1 | Buy883 | Sell975 | Number500 | Order1 |
| Order1 | Number1 | Buy882 | Sell1,300 | Number550 | Order2 |
Yield and liquidity
| 3 Months | 1857.14 % | ||
| 6 Months | 7372.73 % | ||
| 9 Months | 7372.73 % | ||
| 1 year old | 7372.73 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-01 12:30:00 | Close : 822 | Change % : 0.00 | Volume : 67,426 | Times : 548 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضفلا8090 | Last : 20,490 20,500 | Volume : 2 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8089 | Last : 114.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-14 |
| Symbol : ضفلا8088 | Last : 2.00 3 | Volume : 124 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضفلا8085 | Last : 2.00 1 | Volume : 1,315 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8084 | Last : 173.00 1 | Volume : 6 | Market Value : - | Date : 2020-11-17 |
| Symbol : ضفلا8081 | Last : 928.00 1,140 | Volume : 1,740 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8080 | Last : 1,659 2,250 | Volume : 1,081 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8079 | Last : 1,829 3,199 | Volume : 817 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8076 | Last : 3,295 5,300 | Volume : 1,216 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8070 | Last : 3,168 8,250 | Volume : 134 | Market Value : - | Date : 2020-11-18 |