اختیارخ فخوز-3500-1402/06/01
ضخوز6000 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
520
18.75
Close:
531
17.03
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 520 | Close | 531 109.00 |
| High | 590 | Low | 520 |
| Volume | 2,203 | Times | 19 |
| Price Range: | 1 - 100,000 | Value | 1.17 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 12 | Number of buyers | - |
| 2,203 | Purchase volume | - |
| 5 | Seller number | 1 |
| 1,203 | Sales volume | 1,000 |
| 1,000 | Change of ownership | 1,000 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number172 | Buy520 | Sell598 | Number1 | Order1 |
| Order1 | Number25 | Buy501 | Sell680 | Number20 | Order1 |
| Order3 | Number2,010 | Buy500 | Sell750 | Number40 | Order2 |
| Order1 | Number300 | Buy450 | Sell1,064 | Number200 | Order1 |
| Order1 | Number20 | Buy105 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 64.1 % | ||
| 6 Months | 64.1 % | ||
| 9 Months | 64.1 % | ||
| 1 year old | 64.1 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 12:27:40 | Close : 531 | Change % : 0.00 | Volume : 2,203 | Times : 19 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضفلا8090 | Last : 20,490 20,500 | Volume : 2 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8089 | Last : 114.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-14 |
| Symbol : ضفلا8088 | Last : 2.00 3 | Volume : 124 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضفلا8085 | Last : 2.00 1 | Volume : 1,315 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8084 | Last : 173.00 1 | Volume : 6 | Market Value : - | Date : 2020-11-17 |
| Symbol : ضفلا8081 | Last : 928.00 1,140 | Volume : 1,740 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8080 | Last : 1,659 2,250 | Volume : 1,081 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8079 | Last : 1,829 3,199 | Volume : 817 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8076 | Last : 3,295 5,300 | Volume : 1,216 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8070 | Last : 3,168 8,250 | Volume : 134 | Market Value : - | Date : 2020-11-18 |