اختیارخ فخوز-4000-1402/06/01
ضخوز6002 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
300
9.64
Close:
303
8.73
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 350 | Close | 303 29.00 |
| High | 370 | Low | 300 |
| Volume | 127 | Times | 5 |
| Price Range: | 1 - 100,000 | Value | 38,510 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 127 | Purchase volume | - |
| 1 | Seller number | 2 |
| 5 | Sales volume | 122 |
| 122.00 | Change of ownership | 122.00 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number25 | Buy200 | Sell300 | Number880 | Order1 |
| Order1 | Number25 | Buy150 | Sell320 | Number10 | Order1 |
| Order1 | Number50 | Buy100 | Sell340 | Number100 | Order1 |
| Order1 | Number100 | Buy50 | Sell350 | Number200 | Order2 |
| Order0 | Number0 | Buy0 | Sell400 | Number5 | Order1 |
Yield and liquidity
| 3 Months | 77.56 % | ||
| 6 Months | 77.56 % | ||
| 9 Months | 77.56 % | ||
| 1 year old | 77.56 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 12:27:14 | Close : 303 | Change % : 0.00 | Volume : 127 | Times : 5 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضفلا8090 | Last : 20,490 20,500 | Volume : 2 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8089 | Last : 114.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-14 |
| Symbol : ضفلا8088 | Last : 2.00 3 | Volume : 124 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضفلا8085 | Last : 2.00 1 | Volume : 1,315 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8084 | Last : 173.00 1 | Volume : 6 | Market Value : - | Date : 2020-11-17 |
| Symbol : ضفلا8081 | Last : 928.00 1,140 | Volume : 1,740 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8080 | Last : 1,659 2,250 | Volume : 1,081 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8079 | Last : 1,829 3,199 | Volume : 817 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8076 | Last : 3,295 5,300 | Volume : 1,216 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8070 | Last : 3,168 8,250 | Volume : 134 | Market Value : - | Date : 2020-11-18 |