اختیارخ فخوز-5000-1402/06/01

ضخوز6004 | Option - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Permitted

Last: 183 56.41
Close: 183 56.41

Last Trade

2023-07-05
Feature Amounts Feature Amounts
Open 183 Close 183 66.00
High 183 Low 183
Volume 1 Times 1
Price Range:  1 - 100,000 Value 183
Base volume 1 Volume limit 1 - 1,000

Trades

2023-07-05
True Legal
1 Number of buyers -
1 Purchase volume -
1 Seller number -
1 Sales volume -
- Change of ownership -

Ask / Bid

2023-07-05
Order Number Buy Sell Number Order
Order2 Number300 Buy100 Sell149 Number120 Order1
Order1 Number250 Buy95 Sell150 Number136 Order1
Order0 Number0 Buy0 Sell164 Number140 Order1
Order0 Number0 Buy0 Sell183 Number22 Order1
Order0 Number0 Buy0 Sell550 Number199 Order1

Yield and liquidity

3 Months 87.8 %
6 Months 87.8 %
9 Months 87.8 %
1 year old 87.8 %

History

Date Close Change % Volume Times
Date : 2023-07-05 09:30:46 Close : 183 Change % : 0.00 Volume : 1 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : ضفلا8090 Last : 20,490 20,500 Volume : 2 Market Value : - Date : 2020-11-18
Symbol : ضفلا8089 Last : 114.00 1 Volume : 11 Market Value : - Date : 2020-11-14
Symbol : ضفلا8088 Last : 2.00 3 Volume : 124 Market Value : - Date : 2020-11-15
Symbol : ضفلا8085 Last : 2.00 1 Volume : 1,315 Market Value : - Date : 2020-11-18
Symbol : ضفلا8084 Last : 173.00 1 Volume : 6 Market Value : - Date : 2020-11-17
Symbol : ضفلا8081 Last : 928.00 1,140 Volume : 1,740 Market Value : - Date : 2020-11-18
Symbol : ضفلا8080 Last : 1,659 2,250 Volume : 1,081 Market Value : - Date : 2020-11-18
Symbol : ضفلا8079 Last : 1,829 3,199 Volume : 817 Market Value : - Date : 2020-11-18
Symbol : ضفلا8076 Last : 3,295 5,300 Volume : 1,216 Market Value : - Date : 2020-11-18
Symbol : ضفلا8070 Last : 3,168 8,250 Volume : 134 Market Value : - Date : 2020-11-18
More

Comments & Analysis