اختیارخ ص.دارا-80000-02/04/21
ضدار4011 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
111,500
6.19
Close:
111,173
5.88
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 111,000 | Close | 111,173 6,171.00 |
| High | 111,500 | Low | 111,000 |
| Volume | 78 | Times | 9 |
| Price Range: | 1 - 500,000 | Value | 8.67 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 78 | Purchase volume | - |
| 1 | Seller number | - |
| 78 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number3 | Buy100,909 | Sell109,000 | Number118 | Order1 |
| Order1 | Number3 | Buy100,099 | Sell111,000 | Number50 | Order1 |
| Order1 | Number1 | Buy90,000 | Sell119,997 | Number89 | Order1 |
| Order1 | Number5 | Buy80,001 | Sell119,998 | Number79 | Order1 |
| Order1 | Number176 | Buy79,677 | Sell119,999 | Number176 | Order1 |
Yield and liquidity
| 3 Months | 2.05 % | ||
| 6 Months | 36.05 % | ||
| 9 Months | 36.05 % | ||
| 1 year old | 36.05 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 10:19:56 | Close : 111,173 | Change % : 0.00 | Volume : 78 | Times : 9 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |