اختیارخ ص.دارا-120000-02/08/24
ضدار8000 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
37,265
0.56
Close:
37,057
0.00
Last Trade
2023-11-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 41,000 | Close | 37,057 0.00 |
| High | 41,000 | Low | 34,001 |
| Volume | 1,011 | Times | 30 |
| Price Range: | 1 - 500,000 | Value | 374.65 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-11-16| True | Legal | |
|---|---|---|
| 7 | Number of buyers | - |
| 1,011 | Purchase volume | - |
| 7 | Seller number | - |
| 1,011 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-11-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 29.32 % | ||
| 9 Months | 57.93 % | ||
| 1 year old | 57.93 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-11-16 13:44:20 | Close : 37,057 | Change % : 0.00 | Volume : 1,011 | Times : 30 |
| Date : 2023-11-15 13:44:20 | Close : 37,057 | Change % : 9.63 | Volume : 1,011 | Times : 30 |
| Date : 2023-11-14 12:27:20 | Close : 41,007 | Change % : 4.63 | Volume : 12 | Times : 2 |
| Date : 2023-11-13 13:44:47 | Close : 42,998 | Change % : 0.02 | Volume : 25 | Times : 5 |
| Date : 2023-11-12 14:28:52 | Close : 42,990 | Change % : 2.75 | Volume : 5 | Times : 1 |
| Date : 2023-11-11 14:28:52 | Close : 41,841 | Change % : 3.32 | Volume : 3 | Times : 2 |
| Date : 2023-11-08 12:42:14 | Close : 43,277 | Change % : 0.00 | Volume : 8 | Times : 4 |
| Date : 2023-11-07 12:42:14 | Close : 43,277 | Change % : 11.97 | Volume : 8 | Times : 4 |
| Date : 2023-11-06 12:25:47 | Close : 38,650 | Change % : 5.73 | Volume : 23 | Times : 3 |
| Date : 2023-11-05 12:25:47 | Close : 41,000 | Change % : 12.94 | Volume : 2 | Times : 2 |
| Date : 2023-11-04 12:14:18 | Close : 36,303 | Change % : 14.25 | Volume : 50 | Times : 6 |
| Date : 2023-10-24 09:29:32 | Close : 42,338 | Change % : 8.12 | Volume : 5 | Times : 1 |
| Date : 2023-10-22 12:28:28 | Close : 39,160 | Change % : 2.20 | Volume : 6 | Times : 1 |
| Date : 2023-10-21 10:30:31 | Close : 38,317 | Change % : 3.48 | Volume : 5 | Times : 1 |
| Date : 2023-10-18 12:25:38 | Close : 39,699 | Change % : 0.75 | Volume : 9 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |