اختیارخ ذوب-2200-1401/11/12
ضذوب1104 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
790
1.00
Close:
798
0.00
Last Trade
2023-02-02Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 800 | Close | 798 0.00 |
High | 800 | Low | 771 |
Volume | 242 | Times | 7 |
Price Range: | 1 - 100,000 | Value | 193,130 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-02-02True | Legal | |
---|---|---|
2 | Number of buyers | - |
242 | Purchase volume | - |
2 | Seller number | 1 |
205 | Sales volume | 37 |
37.00 | Change of ownership | 37.00 |
Ask / Bid
2023-02-02Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell788 | Number108 | Order1 |
Order0 | Number0 | Buy0 | Sell789 | Number100 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 1501.06 % | ||
6 Months | 660.1 % | ||
9 Months | 660.1 % | ||
1 year old | 660.1 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-02-02 11:32:43 | Close : 798 | Change % : 0.00 | Volume : 242 | Times : 7 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضفلا8090 | Last : 20,490 20,500 | Volume : 2 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8089 | Last : 114.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-14 |
Symbol : ضفلا8088 | Last : 2.00 3 | Volume : 124 | Market Value : - | Date : 2020-11-15 |
Symbol : ضفلا8085 | Last : 2.00 1 | Volume : 1,315 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8084 | Last : 173.00 1 | Volume : 6 | Market Value : - | Date : 2020-11-17 |
Symbol : ضفلا8081 | Last : 928.00 1,140 | Volume : 1,740 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8080 | Last : 1,659 2,250 | Volume : 1,081 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8079 | Last : 1,829 3,199 | Volume : 817 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8076 | Last : 3,295 5,300 | Volume : 1,216 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8070 | Last : 3,168 8,250 | Volume : 134 | Market Value : - | Date : 2020-11-18 |