اختیارخ ذوب-3258-1402/03/07
ضذوب3016 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
760
7.65
Close:
706
0.00
Last Trade
2023-05-29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 821 | Close | 706 0.00 |
| High | 821 | Low | 671 |
| Volume | 1,225 | Times | 51 |
| Price Range: | 1 - 100,000 | Value | 864,776 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-29| True | Legal | |
|---|---|---|
| 15 | Number of buyers | 1 |
| 623 | Purchase volume | 602 |
| 15 | Seller number | - |
| 1,225 | Sales volume | - |
| 602.00 | Change of ownership | 602.00 |
Ask / Bid
2023-05-29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy750 | Sell887 | Number23 | Order1 |
| Order1 | Number100 | Buy707 | Sell898 | Number10 | Order1 |
| Order1 | Number277 | Buy705 | Sell900 | Number8 | Order1 |
| Order1 | Number60 | Buy661 | Sell1,000 | Number200 | Order1 |
| Order1 | Number5 | Buy651 | Sell1,251 | Number18 | Order1 |
Yield and liquidity
| 3 Months | 9.37 % | ||
| 6 Months | 38.7 % | ||
| 9 Months | 38.7 % | ||
| 1 year old | 38.7 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-29 12:29:36 | Close : 706 | Change % : 0.00 | Volume : 1,225 | Times : 51 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضفلا8090 | Last : 20,490 20,500 | Volume : 2 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8089 | Last : 114.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-14 |
| Symbol : ضفلا8088 | Last : 2.00 3 | Volume : 124 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضفلا8085 | Last : 2.00 1 | Volume : 1,315 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8084 | Last : 173.00 1 | Volume : 6 | Market Value : - | Date : 2020-11-17 |
| Symbol : ضفلا8081 | Last : 928.00 1,140 | Volume : 1,740 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8080 | Last : 1,659 2,250 | Volume : 1,081 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8079 | Last : 1,829 3,199 | Volume : 817 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8076 | Last : 3,295 5,300 | Volume : 1,216 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8070 | Last : 3,168 8,250 | Volume : 134 | Market Value : - | Date : 2020-11-18 |