اختیارخ ذوب-2200-1401/08/04
ضذوب8001 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
2
99.74
Close:
3
99.61
Last Trade
2022-10-25Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 9 | Close | 3 766.00 |
High | 9 | Low | 2 |
Volume | 450 | Times | 9 |
Price Range: | 1 - 100,000 | Value | 1,532 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-10-25True | Legal | |
---|---|---|
5 | Number of buyers | - |
450 | Purchase volume | - |
3 | Seller number | - |
450 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2022-10-25Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number2,260 | Buy1 | Sell9 | Number55 | Order2 |
Order0 | Number0 | Buy0 | Sell10 | Number30 | Order1 |
Order0 | Number0 | Buy0 | Sell99 | Number75 | Order3 |
Order0 | Number0 | Buy0 | Sell199 | Number12 | Order1 |
Order0 | Number0 | Buy0 | Sell200 | Number50 | Order1 |
Yield and liquidity
3 Months | 98.8 % | ||
6 Months | 99.66 % | ||
9 Months | 99.66 % | ||
1 year old | 99.66 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-10-25 12:27:22 | Close : 3 | Change % : 0.00 | Volume : 450 | Times : 9 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضفلا8090 | Last : 20,490 20,500 | Volume : 2 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8089 | Last : 114.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-14 |
Symbol : ضفلا8088 | Last : 2.00 3 | Volume : 124 | Market Value : - | Date : 2020-11-15 |
Symbol : ضفلا8085 | Last : 2.00 1 | Volume : 1,315 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8084 | Last : 173.00 1 | Volume : 6 | Market Value : - | Date : 2020-11-17 |
Symbol : ضفلا8081 | Last : 928.00 1,140 | Volume : 1,740 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8080 | Last : 1,659 2,250 | Volume : 1,081 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8079 | Last : 1,829 3,199 | Volume : 817 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8076 | Last : 3,295 5,300 | Volume : 1,216 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8070 | Last : 3,168 8,250 | Volume : 134 | Market Value : - | Date : 2020-11-18 |