اختیارخ ذوب-2400-1401/08/04
ضذوب8002 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
7
600.00
Close:
8
700.00
Last Trade
2022-10-26Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10 | Close | 8 7.00 |
High | 10 | Low | 7 |
Volume | 8 | Times | 2 |
Price Range: | 1 - 100,000 | Value | 68 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-10-26True | Legal | |
---|---|---|
2 | Number of buyers | - |
8 | Purchase volume | - |
2 | Seller number | - |
8 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2022-10-26Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell2 | Number21 | Order1 |
Order0 | Number0 | Buy0 | Sell4 | Number94 | Order1 |
Order0 | Number0 | Buy0 | Sell5 | Number100 | Order1 |
Order0 | Number0 | Buy0 | Sell6 | Number100 | Order1 |
Order0 | Number0 | Buy0 | Sell7 | Number100 | Order1 |
Yield and liquidity
3 Months | 95.68 % | ||
6 Months | 99.2 % | ||
9 Months | 99.2 % | ||
1 year old | 99.2 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-10-26 10:39:23 | Close : 8 | Change % : 0.00 | Volume : 8 | Times : 2 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضفلا8090 | Last : 20,490 20,500 | Volume : 2 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8089 | Last : 114.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-14 |
Symbol : ضفلا8088 | Last : 2.00 3 | Volume : 124 | Market Value : - | Date : 2020-11-15 |
Symbol : ضفلا8085 | Last : 2.00 1 | Volume : 1,315 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8084 | Last : 173.00 1 | Volume : 6 | Market Value : - | Date : 2020-11-17 |
Symbol : ضفلا8081 | Last : 928.00 1,140 | Volume : 1,740 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8080 | Last : 1,659 2,250 | Volume : 1,081 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8079 | Last : 1,829 3,199 | Volume : 817 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8076 | Last : 3,295 5,300 | Volume : 1,216 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8070 | Last : 3,168 8,250 | Volume : 134 | Market Value : - | Date : 2020-11-18 |