اختیارخ فیروزه-28000-02/12/16
ضروز1205 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
730
630.00
Close:
100
0.00
Last Trade
2024-03-06Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 900 | Close | 100 0.00 |
High | 900 | Low | 650 |
Volume | 15 | Times | 2 |
Price Range: | 1 - 500,000 | Value | 1,500 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-06True | Legal | |
---|---|---|
2 | Number of buyers | - |
15 | Purchase volume | - |
1 | Seller number | - |
15 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-06Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 95.45 % | ||
6 Months | 96.59 % | ||
9 Months | 98.82 % | ||
1 year old | 98.82 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-06 14:55:40 | Close : 100 | Change % : 0.00 | Volume : 15 | Times : 2 |
Date : 2024-03-05 13:27:12 | Close : 100 | Change % : 0.00 | Volume : 15 | Times : 2 |
Date : 2024-03-04 13:58:36 | Close : 100 | Change % : 0.00 | Volume : 15 | Times : 2 |
Date : 2024-03-03 14:38:29 | Close : 100 | Change % : 0.00 | Volume : 15 | Times : 2 |
Date : 2024-03-02 14:58:06 | Close : 100 | Change % : 0.00 | Volume : 15 | Times : 2 |
Date : 2024-02-07 11:54:10 | Close : 100 | Change % : 90.00 | Volume : 15 | Times : 2 |
Date : 2024-02-05 11:38:29 | Close : 1,000 | Change % : 45.95 | Volume : 250 | Times : 1 |
Date : 2024-01-23 10:36:44 | Close : 1,850 | Change % : 38.13 | Volume : 6 | Times : 2 |
Date : 2024-01-16 10:44:12 | Close : 2,990 | Change % : 12.58 | Volume : 1,000 | Times : 5 |
Date : 2024-01-15 12:57:48 | Close : 2,656 | Change % : 39.50 | Volume : 1,800 | Times : 9 |
Date : 2024-01-08 11:31:31 | Close : 1,904 | Change % : 0.16 | Volume : 15 | Times : 1 |
Date : 2024-01-01 10:28:49 | Close : 1,901 | Change % : 34.45 | Volume : 15 | Times : 1 |
Date : 2023-12-19 14:20:42 | Close : 2,900 | Change % : 4.32 | Volume : 23 | Times : 1 |
Date : 2023-12-05 10:39:46 | Close : 3,031 | Change % : 3.20 | Volume : 80 | Times : 2 |
Date : 2023-12-03 14:29:25 | Close : 2,937 | Change % : 9.71 | Volume : 279 | Times : 5 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |