اختیارخ فیروزه-34000-02/12/16
ضروز1207 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
1
99.98
Close:
5,858
0.00
Last Trade
2024-03-02| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 5,858 0.00 |
| High | 1 | Low | 1 |
| Volume | 182 | Times | 3 |
| Price Range: | 1 - 500,000 | Value | 1.07 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-02| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 5 | Purchase volume | 177 |
| 3 | Seller number | - |
| 182 | Sales volume | - |
| 177.00 | Change of ownership | 177.00 |
Ask / Bid
2024-03-02| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number8 | Buy4,710 | Sell5,900 | Number100 | Order1 |
| Order1 | Number250 | Buy4,700 | Sell6,000 | Number250 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 6.57 % | ||
| 6 Months | 6.57 % | ||
| 9 Months | 6.57 % | ||
| 1 year old | 6.57 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-02 12:22:58 | Close : 5,858 | Change % : 0.00 | Volume : 182 | Times : 3 |
| Date : 2024-02-28 11:50:46 | Close : 5,858 | Change % : 0.00 | Volume : 182 | Times : 3 |
| Date : 2024-02-12 12:01:13 | Close : 5,858 | Change % : 0.00 | Volume : 182 | Times : 3 |
| Date : 2024-01-17 09:16:47 | Close : 5,858 | Change % : 0.00 | Volume : 182 | Times : 3 |
| Date : 2024-01-15 11:47:07 | Close : 5,858 | Change % : 0.00 | Volume : 182 | Times : 3 |
| Date : 2024-01-13 12:53:52 | Close : 5,858 | Change % : 0.00 | Volume : 182 | Times : 3 |
| Date : 2023-12-13 13:18:39 | Close : 5,858 | Change % : 0.00 | Volume : 182 | Times : 3 |
| Date : 2023-12-10 10:17:39 | Close : 5,858 | Change % : 0.00 | Volume : 182 | Times : 3 |
| Date : 2023-12-04 09:15:08 | Close : 5,858 | Change % : 0.00 | Volume : 182 | Times : 3 |
| Date : 2023-11-29 12:34:11 | Close : 5,858 | Change % : 0.00 | Volume : 182 | Times : 3 |
| Date : 2023-11-08 11:28:32 | Close : 5,858 | Change % : 0.00 | Volume : 182 | Times : 3 |
| Date : 2023-10-14 13:19:13 | Close : 5,858 | Change % : 0.00 | Volume : 182 | Times : 3 |
| Date : 2023-10-08 10:03:56 | Close : 5,858 | Change % : 0.00 | Volume : 182 | Times : 3 |
| Date : 2023-07-05 11:46:42 | Close : 5,858 | Change % : 0.00 | Volume : 182 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |