اختیارخ سرو-140000-1402/10/06
ضسرو1023 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2023-12-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1 | Close | 1 0.00 |
High | 1 | Low | 1 |
Volume | 10,246 | Times | 23 |
Price Range: | 1 - 500,000 | Value | 102,460 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-12-27True | Legal | |
---|---|---|
2 | Number of buyers | 1 |
1,004 | Purchase volume | 9,242 |
5 | Seller number | - |
10,246 | Sales volume | - |
9,242 | Change of ownership | 9,242 |
Ask / Bid
2023-12-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 99.86 % | ||
6 Months | 99.99 % | ||
9 Months | 100 % | ||
1 year old | 100 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-12-27 13:30:58 | Close : 1 | Change % : 90.91 | Volume : 10,246 | Times : 23 |
Date : 2023-12-26 11:55:52 | Close : 11 | Change % : 97.09 | Volume : 824 | Times : 3 |
Date : 2023-12-24 12:55:01 | Close : 378 | Change % : 66.67 | Volume : 120 | Times : 16 |
Date : 2023-12-23 14:54:30 | Close : 1,134 | Change % : 2.07 | Volume : 461 | Times : 8 |
Date : 2023-12-20 12:37:03 | Close : 1,111 | Change % : 11.10 | Volume : 11 | Times : 2 |
Date : 2023-12-19 13:00:12 | Close : 1,000 | Change % : 20.38 | Volume : 26 | Times : 2 |
Date : 2023-12-18 14:23:14 | Close : 1,256 | Change % : 107.60 | Volume : 1,638 | Times : 16 |
Date : 2023-12-16 13:21:36 | Close : 605 | Change % : 99.88 | Volume : 92 | Times : 3 |
Date : 2023-12-13 11:25:25 | Close : 500,000 | Change % : 70,026.23 | Volume : - | Times : - |
Date : 2023-12-12 12:43:03 | Close : 713 | Change % : 0.00 | Volume : 7 | Times : 2 |
Date : 2023-12-11 14:58:24 | Close : 713 | Change % : 28.47 | Volume : 9 | Times : 9 |
Date : 2023-12-09 14:26:44 | Close : 555 | Change % : 2,212.50 | Volume : 1 | Times : 1 |
Date : 2023-12-06 10:54:58 | Close : 24 | Change % : 100.00 | Volume : 130 | Times : 2 |
Date : 2023-12-03 14:16:09 | Close : 500,000 | Change % : 17,757.14 | Volume : - | Times : - |
Date : 2023-11-28 09:36:59 | Close : 2,800 | Change % : 0.00 | Volume : 1 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |