اختیارخ سرو-90000-1402/04/07
ضسرو4004 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
34,700
1.97
Close:
33,978
0.15
Last Trade
2023-06-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 34,000 | Close | 33,978 50.00 |
| High | 34,700 | Low | 33,510 |
| Volume | 15,263 | Times | 83 |
| Price Range: | 1 - 500,000 | Value | 518.6 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-06-28| True | Legal | |
|---|---|---|
| 13 | Number of buyers | 1 |
| 7,025 | Purchase volume | 8,238 |
| 17 | Seller number | 1 |
| 11,199 | Sales volume | 4,064 |
| 4,174 | Change of ownership | 4,174 |
Ask / Bid
2023-06-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20 | Buy34,310 | Sell34,700 | Number295 | Order2 |
| Order1 | Number1 | Buy33,899 | Sell35,600 | Number884 | Order1 |
| Order1 | Number1 | Buy33,897 | Sell0 | Number0 | Order0 |
| Order1 | Number1 | Buy33,896 | Sell0 | Number0 | Order0 |
| Order1 | Number1 | Buy33,895 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 0.69 % | ||
| 6 Months | 272.12 % | ||
| 9 Months | 272.12 % | ||
| 1 year old | 272.12 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-06-28 14:58:19 | Close : 33,978 | Change % : 0.00 | Volume : 15,263 | Times : 83 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |