اختیارخ سرو-100000-1402/04/07
ضسرو4005 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,011
2.88
Close:
24,169
2.24
Last Trade
2023-06-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 23,999 | Close | 24,169 554.00 |
| High | 24,998 | Low | 23,905 |
| Volume | 2,484 | Times | 15 |
| Price Range: | 1 - 500,000 | Value | 60.04 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-06-28| True | Legal | |
|---|---|---|
| 6 | Number of buyers | 1 |
| 1,484 | Purchase volume | 1,000 |
| 7 | Seller number | 1 |
| 1,484 | Sales volume | 1,000 |
| - | Change of ownership | - |
Ask / Bid
2023-06-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number36 | Buy24,011 | Sell24,997 | Number92 | Order1 |
| Order1 | Number2 | Buy23,903 | Sell0 | Number0 | Order0 |
| Order1 | Number1 | Buy23,535 | Sell0 | Number0 | Order0 |
| Order1 | Number1 | Buy23,534 | Sell0 | Number0 | Order0 |
| Order1 | Number1 | Buy23,533 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 3.32 % | ||
| 6 Months | 162.71 % | ||
| 9 Months | 162.71 % | ||
| 1 year old | 162.71 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-06-28 14:16:37 | Close : 24,169 | Change % : 0.00 | Volume : 2,484 | Times : 15 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |