اختیارخ سلام-10000-1402/12/16
ضسلا1213 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
6,290
32.21
Close:
9,279
0.00
Last Trade
2024-03-06| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 6,290 | Close | 9,279 0.00 |
| High | 6,290 | Low | 6,290 |
| Volume | 351 | Times | 11 |
| Price Range: | 1 - 500,000 | Value | 3.26 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-06| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 1 | Purchase volume | 350 |
| 3 | Seller number | - |
| 351 | Sales volume | - |
| 350.00 | Change of ownership | 350.00 |
Ask / Bid
2024-03-06| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number9 | Buy9,300 | Sell9,500 | Number41 | Order1 |
| Order1 | Number1,000 | Buy9,200 | Sell9,600 | Number100 | Order1 |
| Order1 | Number1 | Buy9,001 | Sell0 | Number0 | Order0 |
| Order1 | Number500 | Buy9,000 | Sell0 | Number0 | Order0 |
| Order1 | Number27 | Buy5,244 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 2.31 % | ||
| 6 Months | 2.31 % | ||
| 9 Months | 2.31 % | ||
| 1 year old | 2.31 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-06 10:35:04 | Close : 9,279 | Change % : 0.00 | Volume : 351 | Times : 11 |
| Date : 2024-03-05 14:40:11 | Close : 9,279 | Change % : 0.00 | Volume : 351 | Times : 11 |
| Date : 2024-02-26 14:46:20 | Close : 9,279 | Change % : 0.00 | Volume : 351 | Times : 11 |
| Date : 2024-01-22 12:29:09 | Close : 9,279 | Change % : 0.00 | Volume : 351 | Times : 11 |
| Date : 2023-12-26 11:35:39 | Close : 9,279 | Change % : 0.00 | Volume : 351 | Times : 11 |
| Date : 2023-12-10 11:00:26 | Close : 9,279 | Change % : 0.00 | Volume : 351 | Times : 11 |
| Date : 2023-12-05 14:31:09 | Close : 9,279 | Change % : 0.00 | Volume : 351 | Times : 11 |
| Date : 2023-12-04 10:19:17 | Close : 9,279 | Change % : 0.00 | Volume : 351 | Times : 11 |
| Date : 2023-10-22 13:55:50 | Close : 9,279 | Change % : 0.00 | Volume : 351 | Times : 11 |
| Date : 2023-10-21 12:20:57 | Close : 9,279 | Change % : 0.00 | Volume : 351 | Times : 11 |
| Date : 2023-10-16 11:49:28 | Close : 9,279 | Change % : 0.00 | Volume : 351 | Times : 11 |
| Date : 2023-10-15 09:08:06 | Close : 9,279 | Change % : 0.00 | Volume : 351 | Times : 11 |
| Date : 2023-10-14 13:10:27 | Close : 9,279 | Change % : 0.00 | Volume : 351 | Times : 11 |
| Date : 2023-10-08 14:48:34 | Close : 9,279 | Change % : 0.00 | Volume : 351 | Times : 11 |
| Date : 2023-10-07 10:42:34 | Close : 9,279 | Change % : 0.00 | Volume : 351 | Times : 11 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |