اختیارخ سلام-13000-1402/12/16
ضسلا1216 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
3,290
53.40
Close:
7,060
0.00
Last Trade
2024-03-06| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,350 | Close | 7,060 0.00 |
| High | 3,350 | Low | 3,290 |
| Volume | 1 | Times | 1 |
| Price Range: | 1 - 200,000 | Value | 7,060 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-06| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 1 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 1 |
| 1.00 | Change of ownership | 1.00 |
Ask / Bid
2024-03-06| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number401 | Buy6,100 | Sell7,060 | Number349 | Order1 |
| Order1 | Number350 | Buy6,090 | Sell7,160 | Number350 | Order1 |
| Order1 | Number350 | Buy6,010 | Sell7,260 | Number350 | Order1 |
| Order1 | Number350 | Buy5,930 | Sell7,360 | Number350 | Order1 |
| Order1 | Number350 | Buy5,850 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 0 % | ||
| 6 Months | 0 % | ||
| 9 Months | 0 % | ||
| 1 year old | 0 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-06 10:40:29 | Close : 7,060 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-27 11:37:40 | Close : 7,060 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-24 13:33:46 | Close : 7,060 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-02-07 12:30:50 | Close : 7,060 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-01-21 09:13:59 | Close : 7,060 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-01-06 09:56:52 | Close : 7,060 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-10-21 11:42:23 | Close : 7,060 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-10-09 13:18:47 | Close : 7,060 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-10-02 11:51:38 | Close : 7,060 | Change % : 0.00 | Volume : 1 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |