اختیارخ سلام-15000-1402/12/16
ضسلا1218 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
1,110
81.34
Close:
5,949
0.00
Last Trade
2024-03-06| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,300 | Close | 5,949 0.00 |
| High | 1,350 | Low | 1,110 |
| Volume | 350 | Times | 2 |
| Price Range: | 1 - 500,000 | Value | 2.08 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-06| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 350 |
| - | Seller number | 1 |
| - | Sales volume | 350 |
| - | Change of ownership | - |
Ask / Bid
2024-03-06| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number350 | Buy4,776 | Sell6,066 | Number350 | Order1 |
| Order1 | Number350 | Buy4,680 | Sell6,186 | Number350 | Order1 |
| Order1 | Number350 | Buy4,590 | Sell6,300 | Number350 | Order1 |
| Order1 | Number350 | Buy4,500 | Sell0 | Number0 | Order0 |
| Order1 | Number73 | Buy2,064 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 0.15 % | ||
| 6 Months | 0.15 % | ||
| 9 Months | 0.15 % | ||
| 1 year old | 0.15 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-06 13:00:51 | Close : 5,949 | Change % : 0.00 | Volume : 350 | Times : 2 |
| Date : 2024-03-05 14:10:00 | Close : 5,949 | Change % : 0.00 | Volume : 350 | Times : 2 |
| Date : 2024-03-03 12:51:05 | Close : 5,949 | Change % : 0.00 | Volume : 350 | Times : 2 |
| Date : 2024-03-02 14:58:48 | Close : 5,949 | Change % : 0.00 | Volume : 350 | Times : 2 |
| Date : 2024-02-24 09:35:34 | Close : 5,949 | Change % : 0.00 | Volume : 350 | Times : 2 |
| Date : 2024-02-21 09:15:38 | Close : 5,949 | Change % : 0.00 | Volume : 350 | Times : 2 |
| Date : 2024-02-19 11:59:20 | Close : 5,949 | Change % : 0.00 | Volume : 350 | Times : 2 |
| Date : 2024-02-07 12:19:27 | Close : 5,949 | Change % : 0.00 | Volume : 350 | Times : 2 |
| Date : 2024-02-04 10:38:57 | Close : 5,949 | Change % : 0.00 | Volume : 350 | Times : 2 |
| Date : 2024-02-03 14:59:57 | Close : 5,949 | Change % : 0.00 | Volume : 350 | Times : 2 |
| Date : 2024-01-31 14:59:57 | Close : 5,949 | Change % : 0.00 | Volume : 350 | Times : 2 |
| Date : 2024-01-28 12:16:40 | Close : 5,949 | Change % : 0.00 | Volume : 350 | Times : 2 |
| Date : 2024-01-24 13:30:47 | Close : 5,949 | Change % : 0.00 | Volume : 350 | Times : 2 |
| Date : 2024-01-13 13:08:01 | Close : 5,949 | Change % : 0.00 | Volume : 350 | Times : 2 |
| Date : 2023-12-30 11:41:23 | Close : 5,949 | Change % : 0.00 | Volume : 350 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |