اختیارخ سلام-16000-1402/12/16
ضسلا1219 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
350
93.52
Close:
5,400
0.00
Last Trade
2024-03-06| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 350 | Close | 5,400 0.00 |
| High | 350 | Low | 350 |
| Volume | 300 | Times | 1 |
| Price Range: | 1 - 500,000 | Value | 1.62 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-06| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 300 |
| - | Seller number | 1 |
| - | Sales volume | 300 |
| - | Change of ownership | - |
Ask / Bid
2024-03-06| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number350 | Buy4,313 | Sell5,400 | Number50 | Order1 |
| Order1 | Number350 | Buy4,220 | Sell5,518 | Number350 | Order1 |
| Order1 | Number350 | Buy4,128 | Sell5,638 | Number350 | Order1 |
| Order1 | Number350 | Buy4,038 | Sell5,760 | Number350 | Order1 |
| Order1 | Number86 | Buy1,743 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 29.27 % | ||
| 6 Months | 29.27 % | ||
| 9 Months | 29.27 % | ||
| 1 year old | 29.27 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-06 11:13:43 | Close : 5,400 | Change % : 0.00 | Volume : 300 | Times : 1 |
| Date : 2024-02-27 12:27:20 | Close : 5,400 | Change % : 0.00 | Volume : 300 | Times : 1 |
| Date : 2024-02-26 10:49:03 | Close : 5,400 | Change % : 0.00 | Volume : 300 | Times : 1 |
| Date : 2024-01-06 14:41:51 | Close : 5,400 | Change % : 0.00 | Volume : 300 | Times : 1 |
| Date : 2023-12-25 10:27:35 | Close : 5,400 | Change % : 0.00 | Volume : 300 | Times : 1 |
| Date : 2023-12-24 11:53:06 | Close : 5,400 | Change % : 0.00 | Volume : 300 | Times : 1 |
| Date : 2023-12-12 11:13:50 | Close : 5,400 | Change % : 0.00 | Volume : 300 | Times : 1 |
| Date : 2023-12-03 14:26:12 | Close : 5,400 | Change % : 0.00 | Volume : 300 | Times : 1 |
| Date : 2023-10-23 11:54:51 | Close : 5,400 | Change % : 0.00 | Volume : 300 | Times : 1 |
| Date : 2023-10-14 10:22:36 | Close : 5,400 | Change % : 0.00 | Volume : 300 | Times : 1 |
| Date : 2023-07-04 14:30:18 | Close : 5,400 | Change % : 0.00 | Volume : 300 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |