اختیارخ فولاد-5500-1401/11/26
ضفلا1174 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
677
5.58
Close:
700
2.37
Last Trade
2023-02-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 700 | Close | 700 17.00 |
| High | 700 | Low | 660 |
| Volume | 1,005 | Times | 18 |
| Price Range: | 1 - 100,000 | Value | 703,500 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-02-15| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 240 | Purchase volume | 614 |
| 8 | Seller number | - |
| 854 | Sales volume | - |
| 614.00 | Change of ownership | 614.00 |
Ask / Bid
2023-02-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number18 | Buy700 | Sell740 | Number30 | Order1 |
| Order1 | Number500 | Buy530 | Sell750 | Number100 | Order1 |
| Order1 | Number200 | Buy520 | Sell780 | Number216 | Order1 |
| Order1 | Number5 | Buy514 | Sell799 | Number11 | Order1 |
| Order1 | Number10 | Buy513 | Sell800 | Number1,186 | Order2 |
Yield and liquidity
| 3 Months | 1246.15 % | ||
| 6 Months | 250 % | ||
| 9 Months | 250 % | ||
| 1 year old | 250 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-02-15 12:11:02 | Close : 700 | Change % : 0.00 | Volume : 1,005 | Times : 18 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضفلا8090 | Last : 20,490 20,500 | Volume : 2 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8089 | Last : 114.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-14 |
| Symbol : ضفلا8088 | Last : 2.00 3 | Volume : 124 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضفلا8085 | Last : 2.00 1 | Volume : 1,315 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8084 | Last : 173.00 1 | Volume : 6 | Market Value : - | Date : 2020-11-17 |
| Symbol : ضفلا8081 | Last : 928.00 1,140 | Volume : 1,740 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8080 | Last : 1,659 2,250 | Volume : 1,081 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8079 | Last : 1,829 3,199 | Volume : 817 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8076 | Last : 3,295 5,300 | Volume : 1,216 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8070 | Last : 3,168 8,250 | Volume : 134 | Market Value : - | Date : 2020-11-18 |