اختیارخ فولاد-10000-1401/03/18
ضفلا3012 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
1,040
1.07
Close:
1,029
0.00
Last Trade
2022-06-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,000 | Close | 1,029 0.00 |
| High | 1,100 | Low | 901 |
| Volume | 52 | Times | 6 |
| Price Range: | 1 - 100,000 | Value | 53,505 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-06-08| True | Legal | |
|---|---|---|
| 31 | Number of buyers | - |
| 2,434 | Purchase volume | - |
| 38 | Seller number | 1 |
| 2,134 | Sales volume | 300 |
| 300.00 | Change of ownership | 300.00 |
Ask / Bid
2022-06-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10 | Buy1,050 | Sell1,198 | Number5 | Order1 |
| Order1 | Number17 | Buy1,040 | Sell1,199 | Number100 | Order1 |
| Order1 | Number91 | Buy1,000 | Sell1,290 | Number5 | Order1 |
| Order1 | Number20 | Buy950 | Sell1,300 | Number26 | Order1 |
| Order2 | Number15 | Buy900 | Sell1,400 | Number50 | Order1 |
Yield and liquidity
| 3 Months | 37.77 % | ||
| 6 Months | 0.87 % | ||
| 9 Months | 0.87 % | ||
| 1 year old | 0.87 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-06-08 12:29:00 | Close : 1,029 | Change % : 0.00 | Volume : 52 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضفلا8090 | Last : 20,490 20,500 | Volume : 2 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8089 | Last : 114.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-14 |
| Symbol : ضفلا8088 | Last : 2.00 3 | Volume : 124 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضفلا8085 | Last : 2.00 1 | Volume : 1,315 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8084 | Last : 173.00 1 | Volume : 6 | Market Value : - | Date : 2020-11-17 |
| Symbol : ضفلا8081 | Last : 928.00 1,140 | Volume : 1,740 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8080 | Last : 1,659 2,250 | Volume : 1,081 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8079 | Last : 1,829 3,199 | Volume : 817 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8076 | Last : 3,295 5,300 | Volume : 1,216 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8070 | Last : 3,168 8,250 | Volume : 134 | Market Value : - | Date : 2020-11-18 |