اختیارخ فولاد-6000-1402/07/26
ضفلا7027 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
1,690
50.29
Close:
3,400
0.00
Last Trade
2023-10-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,700 | Close | 3,400 0.00 |
| High | 1,700 | Low | 1,625 |
| Volume | 10 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 34,000 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-18| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 10 | Purchase volume | - |
| 1 | Seller number | - |
| 10 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-10-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5 | Buy3,200 | Sell3,600 | Number5 | Order1 |
| Order1 | Number39 | Buy1,029 | Sell3,700 | Number10 | Order1 |
| Order1 | Number67 | Buy894 | Sell3,800 | Number10 | Order1 |
| Order0 | Number0 | Buy0 | Sell5,000 | Number108 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 4.62 % | ||
| 6 Months | 250.52 % | ||
| 9 Months | 250.52 % | ||
| 1 year old | 250.52 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-18 12:29:51 | Close : 3,400 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2023-10-14 10:24:21 | Close : 3,400 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2023-10-08 11:44:26 | Close : 3,400 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2023-05-23 10:47:38 | Close : 3,400 | Change % : 0.00 | Volume : 10 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضفلا8090 | Last : 20,490 20,500 | Volume : 2 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8089 | Last : 114.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-14 |
| Symbol : ضفلا8088 | Last : 2.00 3 | Volume : 124 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضفلا8085 | Last : 2.00 1 | Volume : 1,315 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8084 | Last : 173.00 1 | Volume : 6 | Market Value : - | Date : 2020-11-17 |
| Symbol : ضفلا8081 | Last : 928.00 1,140 | Volume : 1,740 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8080 | Last : 1,659 2,250 | Volume : 1,081 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8079 | Last : 1,829 3,199 | Volume : 817 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8076 | Last : 3,295 5,300 | Volume : 1,216 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8070 | Last : 3,168 8,250 | Volume : 134 | Market Value : - | Date : 2020-11-18 |