اختیارخ فولاد-5500-1402/09/29
ضفلا9005 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
810
2.92
Close:
787
0.00
Last Trade
2023-12-20Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 700 | Close | 787 0.00 |
High | 814 | Low | 700 |
Volume | 2,978 | Times | 64 |
Price Range: | 1 - 100,000 | Value | 2.34 billion |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-12-20True | Legal | |
---|---|---|
14 | Number of buyers | 2 |
938 | Purchase volume | 2,040 |
23 | Seller number | - |
2,978 | Sales volume | - |
2,040 | Change of ownership | 2,040 |
Ask / Bid
2023-12-20Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 301.53 % | ||
6 Months | 41.55 % | ||
9 Months | 41.55 % | ||
1 year old | 41.55 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-12-20 12:29:52 | Close : 787 | Change % : 6.78 | Volume : 2,978 | Times : 64 |
Date : 2023-12-19 12:29:58 | Close : 737 | Change % : 5.14 | Volume : 3,043 | Times : 69 |
Date : 2023-12-18 12:16:41 | Close : 701 | Change % : 20.86 | Volume : 824 | Times : 32 |
Date : 2023-12-16 12:19:46 | Close : 580 | Change % : 5.84 | Volume : 70 | Times : 4 |
Date : 2023-12-13 12:21:56 | Close : 548 | Change % : 1.44 | Volume : 10 | Times : 1 |
Date : 2023-12-11 11:16:13 | Close : 556 | Change % : 9.59 | Volume : 33 | Times : 2 |
Date : 2023-12-10 11:52:48 | Close : 615 | Change % : 8.47 | Volume : 291 | Times : 7 |
Date : 2023-12-09 11:54:24 | Close : 567 | Change % : 0.00 | Volume : 664 | Times : 16 |
Date : 2023-12-06 12:06:40 | Close : 567 | Change % : 17.23 | Volume : 578 | Times : 11 |
Date : 2023-12-05 12:21:45 | Close : 685 | Change % : 3.95 | Volume : 4,314 | Times : 58 |
Date : 2023-12-04 15:06:39 | Close : 659 | Change % : 47.76 | Volume : 4,830 | Times : 131 |
Date : 2023-12-03 12:29:42 | Close : 446 | Change % : 73.54 | Volume : 4,882 | Times : 87 |
Date : 2023-12-02 10:45:24 | Close : 257 | Change % : 67.97 | Volume : 177 | Times : 5 |
Date : 2023-11-29 10:12:47 | Close : 153 | Change % : 26.45 | Volume : 671 | Times : 14 |
Date : 2023-11-28 11:25:53 | Close : 121 | Change % : 0.00 | Volume : 426 | Times : 4 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضفلا8090 | Last : 20,490 20,500 | Volume : 2 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8089 | Last : 114.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-14 |
Symbol : ضفلا8088 | Last : 2.00 3 | Volume : 124 | Market Value : - | Date : 2020-11-15 |
Symbol : ضفلا8085 | Last : 2.00 1 | Volume : 1,315 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8084 | Last : 173.00 1 | Volume : 6 | Market Value : - | Date : 2020-11-17 |
Symbol : ضفلا8081 | Last : 928.00 1,140 | Volume : 1,740 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8080 | Last : 1,659 2,250 | Volume : 1,081 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8079 | Last : 1,829 3,199 | Volume : 817 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8076 | Last : 3,295 5,300 | Volume : 1,216 | Market Value : - | Date : 2020-11-18 |
Symbol : ضفلا8070 | Last : 3,168 8,250 | Volume : 134 | Market Value : - | Date : 2020-11-18 |