اختیارخ های وب-2600-1401/10/04
ضهای1003 |
Option
-
Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:
اطلاعات و ارتباطات
Sub Category:
خدمات ارزش افزوده
Status:
Permitted
Last:
59
62.89
Close:
159
0.00
Last Trade
2022-12-26| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 184 | Close | 159 0.00 |
| High | 184 | Low | 59 |
| Volume | 871 | Times | 10 |
| Price Range: | 1 - 100,000 | Value | 138,758 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-12-26| True | Legal | |
|---|---|---|
| 5 | Number of buyers | 1 |
| 727 | Purchase volume | 144 |
| 3 | Seller number | - |
| 871 | Sales volume | - |
| 144.00 | Change of ownership | 144.00 |
Ask / Bid
2022-12-26| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20 | Buy60 | Sell149 | Number100 | Order2 |
| Order1 | Number5 | Buy12 | Sell210 | Number200 | Order1 |
| Order1 | Number1 | Buy9 | Sell0 | Number0 | Order0 |
| Order1 | Number100 | Buy5 | Sell0 | Number0 | Order0 |
| Order0 | Number0 | Buy0 | Sell300 | Number50 | Order1 |
Yield and liquidity
| 3 Months | 59 % | ||
| 6 Months | 59 % | ||
| 9 Months | 59 % | ||
| 1 year old | 59 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-12-26 12:10:08 | Close : 159 | Change % : 0.00 | Volume : 871 | Times : 10 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهای7005 | Last : 563.00 310 | Volume : 221 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7000 | Last : 431.00 1,199 | Volume : 51 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7001 | Last : 86.00 1,049 | Volume : 30 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7002 | Last : 2,350 900 | Volume : 15 | Market Value : - | Date : 2022-10-01 |
| Symbol : ضهای7003 | Last : 200.00 700 | Volume : 105 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7004 | Last : 200.00 600 | Volume : 200 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7006 | Last : 70.00 140 | Volume : 10 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7007 | Last : 349.00 1 | Volume : 117 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7008 | Last : 24.00 5 | Volume : 56 | Market Value : - | Date : 2022-10-02 |
| Symbol : طهای7007 | Last : 850.00 50 | Volume : 25 | Market Value : - | Date : 2022-10-02 |