اختیارخ های وب-2000-1402/03/03
ضهای3000 |
Option
-
Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:
اطلاعات و ارتباطات
Sub Category:
خدمات ارزش افزوده
Status:
Prohibited-bourse.motevaghef
Last:
1,205
3.43
Close:
1,217
4.46
Last Trade
2023-05-23| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,150 | Close | 1,217 52.00 |
| High | 1,290 | Low | 1,150 |
| Volume | 1,793 | Times | 49 |
| Price Range: | 1 - 100,000 | Value | 2.18 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-23| True | Legal | |
|---|---|---|
| 11 | Number of buyers | 1 |
| 1,516 | Purchase volume | 277 |
| 24 | Seller number | 1 |
| 1,593 | Sales volume | 200 |
| 77.00 | Change of ownership | 77.00 |
Ask / Bid
2023-05-23| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number6 | Buy1,205 | Sell1,220 | Number13 | Order2 |
| Order1 | Number100 | Buy1,200 | Sell1,230 | Number10 | Order1 |
| Order1 | Number1,000 | Buy1,193 | Sell1,248 | Number101 | Order2 |
| Order1 | Number1 | Buy1,120 | Sell1,250 | Number2 | Order1 |
| Order1 | Number2 | Buy1,110 | Sell1,289 | Number2 | Order1 |
Yield and liquidity
| 3 Months | 50.06 % | ||
| 6 Months | 50.99 % | ||
| 9 Months | 56.43 % | ||
| 1 year old | 56.43 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-23 12:28:58 | Close : 1,217 | Change % : 0.00 | Volume : 1,793 | Times : 49 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهای7005 | Last : 563.00 310 | Volume : 221 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7000 | Last : 431.00 1,199 | Volume : 51 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7001 | Last : 86.00 1,049 | Volume : 30 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7002 | Last : 2,350 900 | Volume : 15 | Market Value : - | Date : 2022-10-01 |
| Symbol : ضهای7003 | Last : 200.00 700 | Volume : 105 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7004 | Last : 200.00 600 | Volume : 200 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7006 | Last : 70.00 140 | Volume : 10 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7007 | Last : 349.00 1 | Volume : 117 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7008 | Last : 24.00 5 | Volume : 56 | Market Value : - | Date : 2022-10-02 |
| Symbol : طهای7007 | Last : 850.00 50 | Volume : 25 | Market Value : - | Date : 2022-10-02 |