اختیارخ های وب-3000-1402/03/03
ضهای3005 |
Option
-
Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:
اطلاعات و ارتباطات
Sub Category:
خدمات ارزش افزوده
Status:
Prohibited-bourse.motevaghef
Last:
285
17.77
Close:
287
18.60
Last Trade
2023-05-23| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 260 | Close | 287 45.00 |
| High | 355 | Low | 260 |
| Volume | 2,155 | Times | 34 |
| Price Range: | 1 - 100,000 | Value | 618,059 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-23| True | Legal | |
|---|---|---|
| 5 | Number of buyers | 1 |
| 1,456 | Purchase volume | 699 |
| 14 | Seller number | - |
| 2,155 | Sales volume | - |
| 699.00 | Change of ownership | 699.00 |
Ask / Bid
2023-05-23| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5 | Buy285 | Sell317 | Number37 | Order1 |
| Order1 | Number50 | Buy280 | Sell330 | Number122 | Order1 |
| Order1 | Number10 | Buy252 | Sell346 | Number300 | Order1 |
| Order1 | Number4 | Buy221 | Sell347 | Number700 | Order1 |
| Order1 | Number301 | Buy200 | Sell349 | Number60 | Order1 |
Yield and liquidity
| 3 Months | 4.33 % | ||
| 6 Months | 10.31 % | ||
| 9 Months | 43.5 % | ||
| 1 year old | 43.5 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-23 12:26:06 | Close : 287 | Change % : 0.00 | Volume : 2,155 | Times : 34 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهای7005 | Last : 563.00 310 | Volume : 221 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7000 | Last : 431.00 1,199 | Volume : 51 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7001 | Last : 86.00 1,049 | Volume : 30 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7002 | Last : 2,350 900 | Volume : 15 | Market Value : - | Date : 2022-10-01 |
| Symbol : ضهای7003 | Last : 200.00 700 | Volume : 105 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7004 | Last : 200.00 600 | Volume : 200 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7006 | Last : 70.00 140 | Volume : 10 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7007 | Last : 349.00 1 | Volume : 117 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7008 | Last : 24.00 5 | Volume : 56 | Market Value : - | Date : 2022-10-02 |
| Symbol : طهای7007 | Last : 850.00 50 | Volume : 25 | Market Value : - | Date : 2022-10-02 |