اختیارخ های وب-2800-1402/07/19
ضهای7013 |
Option
-
Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:
اطلاعات و ارتباطات
Sub Category:
خدمات ارزش افزوده
Status:
Permitted
Last:
1
99.86
Close:
697
0.00
Last Trade
2023-10-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 697 0.00 |
| High | 1 | Low | 1 |
| Volume | 32 | Times | 4 |
| Price Range: | 1 - 100,000 | Value | 22,302 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-11| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 32 | Purchase volume | - |
| 2 | Seller number | - |
| 32 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-10-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number50 | Buy620 | Sell930 | Number100 | Order1 |
| Order1 | Number18 | Buy603 | Sell1,800 | Number5 | Order1 |
| Order2 | Number51 | Buy602 | Sell0 | Number0 | Order0 |
| Order1 | Number569 | Buy211 | Sell0 | Number0 | Order0 |
| Order1 | Number576 | Buy191 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 44.24 % | ||
| 6 Months | 44.24 % | ||
| 9 Months | 44.24 % | ||
| 1 year old | 44.24 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-11 12:26:10 | Close : 697 | Change % : 0.00 | Volume : 32 | Times : 4 |
| Date : 2023-10-10 11:42:30 | Close : 697 | Change % : 0.00 | Volume : 32 | Times : 4 |
| Date : 2023-10-09 10:48:06 | Close : 697 | Change % : 0.00 | Volume : 32 | Times : 4 |
| Date : 2023-10-08 12:27:54 | Close : 697 | Change % : 0.00 | Volume : 32 | Times : 4 |
| Date : 2023-10-07 11:25:24 | Close : 697 | Change % : 0.00 | Volume : 32 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهای7005 | Last : 563.00 310 | Volume : 221 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7000 | Last : 431.00 1,199 | Volume : 51 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7001 | Last : 86.00 1,049 | Volume : 30 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7002 | Last : 2,350 900 | Volume : 15 | Market Value : - | Date : 2022-10-01 |
| Symbol : ضهای7003 | Last : 200.00 700 | Volume : 105 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7004 | Last : 200.00 600 | Volume : 200 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7006 | Last : 70.00 140 | Volume : 10 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7007 | Last : 349.00 1 | Volume : 117 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7008 | Last : 24.00 5 | Volume : 56 | Market Value : - | Date : 2022-10-02 |
| Symbol : طهای7007 | Last : 850.00 50 | Volume : 25 | Market Value : - | Date : 2022-10-02 |