اختیارخ های وب-2200-1402/07/19
ضهای7023 |
Option
-
Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:
اطلاعات و ارتباطات
Sub Category:
خدمات ارزش افزوده
Status:
Prohibited-bourse.motevaghef
Last:
109
18.05
Close:
133
0.00
Last Trade
2023-10-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 190 | Close | 133 0.00 |
| High | 197 | Low | 84 |
| Volume | 39,717 | Times | 405 |
| Price Range: | 1 - 100,000 | Value | 5.28 billion |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-11| True | Legal | |
|---|---|---|
| 48 | Number of buyers | 3 |
| 32,887 | Purchase volume | 6,830 |
| 31 | Seller number | 2 |
| 39,061 | Sales volume | 656 |
| 6,174 | Change of ownership | 6,174 |
Ask / Bid
2023-10-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 66.83 % | ||
| 9 Months | 90.74 % | ||
| 1 year old | 90.74 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-11 12:36:38 | Close : 133 | Change % : 26.11 | Volume : 39,717 | Times : 405 |
| Date : 2023-10-10 12:29:36 | Close : 180 | Change % : 14.65 | Volume : 3,734 | Times : 70 |
| Date : 2023-10-09 15:26:15 | Close : 157 | Change % : 13.26 | Volume : 1,485 | Times : 41 |
| Date : 2023-10-08 12:29:40 | Close : 181 | Change % : 30.39 | Volume : 2,197 | Times : 54 |
| Date : 2023-10-07 10:38:22 | Close : 260 | Change % : 0.00 | Volume : 335 | Times : 14 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهای7005 | Last : 563.00 310 | Volume : 221 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7000 | Last : 431.00 1,199 | Volume : 51 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7001 | Last : 86.00 1,049 | Volume : 30 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7002 | Last : 2,350 900 | Volume : 15 | Market Value : - | Date : 2022-10-01 |
| Symbol : ضهای7003 | Last : 200.00 700 | Volume : 105 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7004 | Last : 200.00 600 | Volume : 200 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7006 | Last : 70.00 140 | Volume : 10 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7007 | Last : 349.00 1 | Volume : 117 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7008 | Last : 24.00 5 | Volume : 56 | Market Value : - | Date : 2022-10-02 |
| Symbol : طهای7007 | Last : 850.00 50 | Volume : 25 | Market Value : - | Date : 2022-10-02 |