اختیارخ اهرم-12000-1402/12/23
ضهرم1218 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
9,450
11.73
Close:
8,458
0.00
Last Trade
2024-03-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 9,302 | Close | 8,458 0.00 |
| High | 9,450 | Low | 8,752 |
| Volume | 36 | Times | 3 |
| Price Range: | 1 - 500,000 | Value | 304,478 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-13| True | Legal | |
|---|---|---|
| 5 | Number of buyers | - |
| 201 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 201 |
| 201.00 | Change of ownership | 201.00 |
Ask / Bid
2024-03-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy11,012 | Sell15,000 | Number10 | Order1 |
| Order1 | Number17 | Buy11,011 | Sell15,200 | Number150 | Order1 |
| Order1 | Number1 | Buy9,000 | Sell15,220 | Number150 | Order1 |
| Order1 | Number3 | Buy8,510 | Sell15,380 | Number150 | Order1 |
| Order1 | Number50 | Buy8,500 | Sell15,400 | Number150 | Order1 |
Yield and liquidity
| 3 Months | 51.89 % | ||
| 6 Months | 38.67 % | ||
| 9 Months | 38.67 % | ||
| 1 year old | 38.67 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-13 14:03:36 | Close : 8,458 | Change % : 0.00 | Volume : 36 | Times : 3 |
| Date : 2024-03-12 11:51:36 | Close : 8,458 | Change % : 0.00 | Volume : 36 | Times : 3 |
| Date : 2024-03-11 10:49:43 | Close : 8,458 | Change % : 0.00 | Volume : 36 | Times : 3 |
| Date : 2024-03-10 12:50:38 | Close : 8,458 | Change % : 0.00 | Volume : 36 | Times : 3 |
| Date : 2024-03-09 11:48:17 | Close : 8,458 | Change % : 0.00 | Volume : 36 | Times : 3 |
| Date : 2024-03-06 13:34:39 | Close : 8,458 | Change % : 0.00 | Volume : 36 | Times : 3 |
| Date : 2024-03-05 15:14:13 | Close : 8,458 | Change % : 0.00 | Volume : 36 | Times : 3 |
| Date : 2024-03-04 14:05:43 | Close : 8,458 | Change % : 0.00 | Volume : 36 | Times : 3 |
| Date : 2024-03-03 14:44:55 | Close : 8,458 | Change % : 0.00 | Volume : 36 | Times : 3 |
| Date : 2024-03-02 13:24:52 | Close : 8,458 | Change % : 0.00 | Volume : 36 | Times : 3 |
| Date : 2024-02-27 11:17:08 | Close : 8,458 | Change % : 0.00 | Volume : 36 | Times : 3 |
| Date : 2024-02-26 10:28:46 | Close : 8,458 | Change % : 0.00 | Volume : 36 | Times : 3 |
| Date : 2024-02-24 10:18:03 | Close : 8,458 | Change % : 0.00 | Volume : 36 | Times : 3 |
| Date : 2024-02-21 14:42:52 | Close : 8,458 | Change % : 0.00 | Volume : 36 | Times : 3 |
| Date : 2024-02-19 11:53:52 | Close : 8,458 | Change % : 0.00 | Volume : 36 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |