اختیارخ اهرم-13000-1402/12/23

ضهرم1219 | Option - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 7,551 0.51
Close: 7,590 0.00

Last Trade

2024-03-13
Feature Amounts Feature Amounts
Open 8,333 Close 7,590 0.00
High 8,600 Low 7,550
Volume 1,616 Times 78
Price Range:  1 - 500,000 Value 12.27 Million
Base volume 1 Volume limit 1 - 1,000

Trades

2024-03-13
True Legal
22 Number of buyers 3
1,403 Purchase volume 133
21 Seller number 2
939 Sales volume 597
464.00 Change of ownership 464.00

Ask / Bid

2024-03-13
Order Number Buy Sell Number Order
Order1 Number20 Buy7,430 Sell7,580 Number30 Order1
Order1 Number20 Buy7,404 Sell7,589 Number1 Order1
Order1 Number26 Buy7,403 Sell7,590 Number10 Order1
Order2 Number20 Buy7,401 Sell7,600 Number20 Order1
Order2 Number4 Buy7,400 Sell7,687 Number8 Order1

Yield and liquidity

3 Months 23 %
6 Months 10.93 %
9 Months 44.38 %
1 year old 41.56 %

History

Date Close Change % Volume Times
Date : 2024-03-13 14:59:21 Close : 7,590 Change % : 0.00 Volume : 1,616 Times : 78
Date : 2024-03-12 11:59:51 Close : 7,590 Change % : 0.00 Volume : 1,616 Times : 78
Date : 2024-03-11 14:52:55 Close : 7,590 Change % : 0.00 Volume : 1,616 Times : 78
Date : 2024-03-10 14:58:40 Close : 7,590 Change % : 0.00 Volume : 1,616 Times : 78
Date : 2024-03-09 14:57:43 Close : 7,590 Change % : 0.00 Volume : 1,616 Times : 78
Date : 2024-03-06 14:36:25 Close : 7,590 Change % : 0.00 Volume : 1,616 Times : 78
Date : 2024-03-05 15:14:58 Close : 7,590 Change % : 0.00 Volume : 1,616 Times : 78
Date : 2024-03-04 14:12:07 Close : 7,590 Change % : 0.00 Volume : 1,616 Times : 78
Date : 2024-03-03 14:59:19 Close : 7,590 Change % : 0.00 Volume : 1,616 Times : 78
Date : 2024-03-02 14:59:56 Close : 7,590 Change % : 0.00 Volume : 1,616 Times : 78
Date : 2024-02-28 14:59:10 Close : 7,590 Change % : 0.00 Volume : 1,616 Times : 78
Date : 2024-02-27 11:59:13 Close : 7,590 Change % : 0.00 Volume : 1,616 Times : 78
Date : 2024-02-26 14:52:16 Close : 7,590 Change % : 0.00 Volume : 1,616 Times : 78
Date : 2024-02-24 10:49:57 Close : 7,590 Change % : 0.00 Volume : 1,616 Times : 78
Date : 2024-02-21 11:53:46 Close : 7,590 Change % : 0.00 Volume : 1,616 Times : 78
More

Related

Symbol Last Volume Market Value
Symbol : ضهرم1207 Last : 797.00 4,850 Volume : 5,120 Market Value : - Date : 2023-03-13
Symbol : طهرم1200 Last : - 1 Volume : 2,000 Market Value : - Date : 2022-08-27
Symbol : ضهرم1209 Last : 911.00 2,950 Volume : 6,473 Market Value : - Date : 2023-03-13
Symbol : طهرم1204 Last : - 1 Volume : 18 Market Value : - Date : 2023-03-12
Symbol : ضهرم1202 Last : 1,667 10,500 Volume : 137 Market Value : - Date : 2023-03-13
Symbol : طهرم1205 Last : 11.00 1 Volume : 1,238 Market Value : - Date : 2023-03-12
Symbol : طهرم1206 Last : - 600 Volume : 6 Market Value : - Date : 2022-12-29
Symbol : طهرم1207 Last : 99.00 1 Volume : 7 Market Value : - Date : 2023-03-12
Symbol : طهرم1209 Last : 1,645 5 Volume : 110 Market Value : - Date : 2023-03-07
Symbol : ضهرم1210 Last : 1,089 2,298 Volume : 2,535 Market Value : - Date : 2023-03-13
More

Comments & Analysis