اختیارخ اهرم-13000-1402/12/23
ضهرم1219 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
7,551
0.51
Close:
7,590
0.00
Last Trade
2024-03-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 8,333 | Close | 7,590 0.00 |
| High | 8,600 | Low | 7,550 |
| Volume | 1,616 | Times | 78 |
| Price Range: | 1 - 500,000 | Value | 12.27 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-13| True | Legal | |
|---|---|---|
| 22 | Number of buyers | 3 |
| 1,403 | Purchase volume | 133 |
| 21 | Seller number | 2 |
| 939 | Sales volume | 597 |
| 464.00 | Change of ownership | 464.00 |
Ask / Bid
2024-03-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20 | Buy7,430 | Sell7,580 | Number30 | Order1 |
| Order1 | Number20 | Buy7,404 | Sell7,589 | Number1 | Order1 |
| Order1 | Number26 | Buy7,403 | Sell7,590 | Number10 | Order1 |
| Order2 | Number20 | Buy7,401 | Sell7,600 | Number20 | Order1 |
| Order2 | Number4 | Buy7,400 | Sell7,687 | Number8 | Order1 |
Yield and liquidity
| 3 Months | 23 % | ||
| 6 Months | 10.93 % | ||
| 9 Months | 44.38 % | ||
| 1 year old | 41.56 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-13 14:59:21 | Close : 7,590 | Change % : 0.00 | Volume : 1,616 | Times : 78 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |