اختیارخ اهرم-14000-1402/12/23
ضهرم1220 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
6,800
1.27
Close:
6,715
0.00
Last Trade
2024-03-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 7,400 | Close | 6,715 0.00 |
| High | 7,400 | Low | 6,700 |
| Volume | 90 | Times | 1 |
| Price Range: | 1 - 500,000 | Value | 604,350 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-13| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 90 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 90 |
| 90.00 | Change of ownership | 90.00 |
Ask / Bid
2024-03-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number95 | Buy6,460 | Sell6,750 | Number82 | Order1 |
| Order1 | Number10 | Buy1,513 | Sell8,399 | Number5 | Order1 |
| Order1 | Number1 | Buy1,512 | Sell8,404 | Number2 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 30.26 % | ||
| 6 Months | 16.15 % | ||
| 9 Months | 33.36 % | ||
| 1 year old | 45.08 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-13 14:36:15 | Close : 6,715 | Change % : 0.00 | Volume : 90 | Times : 1 |
| Date : 2024-03-12 11:18:43 | Close : 6,715 | Change % : 0.00 | Volume : 90 | Times : 1 |
| Date : 2024-03-11 14:49:11 | Close : 6,715 | Change % : 0.00 | Volume : 90 | Times : 1 |
| Date : 2024-03-10 12:17:25 | Close : 6,715 | Change % : 0.00 | Volume : 90 | Times : 1 |
| Date : 2024-03-09 14:42:44 | Close : 6,715 | Change % : 0.00 | Volume : 90 | Times : 1 |
| Date : 2024-03-06 14:57:25 | Close : 6,715 | Change % : 0.00 | Volume : 90 | Times : 1 |
| Date : 2024-03-05 12:28:36 | Close : 6,715 | Change % : 0.00 | Volume : 90 | Times : 1 |
| Date : 2024-03-04 14:02:21 | Close : 6,715 | Change % : 0.00 | Volume : 90 | Times : 1 |
| Date : 2024-03-03 15:53:16 | Close : 6,715 | Change % : 0.00 | Volume : 90 | Times : 1 |
| Date : 2024-03-02 14:56:57 | Close : 6,715 | Change % : 0.00 | Volume : 90 | Times : 1 |
| Date : 2024-02-27 14:44:02 | Close : 6,715 | Change % : 0.00 | Volume : 90 | Times : 1 |
| Date : 2024-02-26 11:53:25 | Close : 6,715 | Change % : 0.00 | Volume : 90 | Times : 1 |
| Date : 2024-02-21 10:30:25 | Close : 6,715 | Change % : 0.00 | Volume : 90 | Times : 1 |
| Date : 2024-02-20 09:32:15 | Close : 6,715 | Change % : 5.22 | Volume : 90 | Times : 1 |
| Date : 2024-02-19 13:14:02 | Close : 7,085 | Change % : 3.01 | Volume : 672 | Times : 30 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |