اختیارخ اهرم-16000-1402/12/23
ضهرم1222 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
4,805
2.50
Close:
4,928
0.00
Last Trade
2024-03-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 5,540 | Close | 4,928 0.00 |
| High | 5,611 | Low | 4,790 |
| Volume | 277 | Times | 4 |
| Price Range: | 1 - 500,000 | Value | 1.37 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-13| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 277 | Purchase volume | - |
| 3 | Seller number | - |
| 277 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-03-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number40 | Buy4,540 | Sell4,750 | Number5 | Order2 |
| Order1 | Number100 | Buy4,500 | Sell4,790 | Number8 | Order1 |
| Order1 | Number16 | Buy4,100 | Sell4,800 | Number129 | Order2 |
| Order1 | Number100 | Buy3,001 | Sell4,900 | Number25 | Order1 |
| Order1 | Number10 | Buy2,510 | Sell5,300 | Number3 | Order1 |
Yield and liquidity
| 3 Months | 24.69 % | ||
| 6 Months | 1.62 % | ||
| 9 Months | 24.35 % | ||
| 1 year old | 60.92 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-13 14:44:23 | Close : 4,928 | Change % : 0.00 | Volume : 277 | Times : 4 |
| Date : 2024-03-12 11:59:34 | Close : 4,928 | Change % : 0.00 | Volume : 277 | Times : 4 |
| Date : 2024-03-11 13:43:08 | Close : 4,928 | Change % : 0.00 | Volume : 277 | Times : 4 |
| Date : 2024-03-10 14:42:27 | Close : 4,928 | Change % : 0.00 | Volume : 277 | Times : 4 |
| Date : 2024-03-09 14:57:21 | Close : 4,928 | Change % : 0.00 | Volume : 277 | Times : 4 |
| Date : 2024-03-06 14:59:54 | Close : 4,928 | Change % : 0.00 | Volume : 277 | Times : 4 |
| Date : 2024-03-05 14:51:17 | Close : 4,928 | Change % : 0.00 | Volume : 277 | Times : 4 |
| Date : 2024-03-04 14:30:05 | Close : 4,928 | Change % : 0.00 | Volume : 277 | Times : 4 |
| Date : 2024-03-03 14:57:54 | Close : 4,928 | Change % : 0.00 | Volume : 277 | Times : 4 |
| Date : 2024-03-02 13:34:23 | Close : 4,928 | Change % : 0.00 | Volume : 277 | Times : 4 |
| Date : 2024-02-28 14:58:44 | Close : 4,928 | Change % : 0.00 | Volume : 277 | Times : 4 |
| Date : 2024-02-27 11:54:17 | Close : 4,928 | Change % : 0.00 | Volume : 277 | Times : 4 |
| Date : 2024-02-26 14:52:02 | Close : 4,928 | Change % : 0.00 | Volume : 277 | Times : 4 |
| Date : 2024-02-24 10:45:58 | Close : 4,928 | Change % : 0.00 | Volume : 277 | Times : 4 |
| Date : 2024-02-21 11:40:57 | Close : 4,928 | Change % : 0.00 | Volume : 277 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |