اختیارخ اهرم-18000-1402/12/23
ضهرم1223 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
2,700
3.64
Close:
2,802
0.00
Last Trade
2024-03-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,670 | Close | 2,802 0.00 |
| High | 3,670 | Low | 2,700 |
| Volume | 48 | Times | 4 |
| Price Range: | 1 - 500,000 | Value | 134,500 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-13| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 48 | Purchase volume | - |
| 2 | Seller number | - |
| 48 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-03-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number25 | Buy2,635 | Sell2,789 | Number30 | Order1 |
| Order1 | Number100 | Buy2,632 | Sell2,790 | Number272 | Order2 |
| Order1 | Number10 | Buy2,590 | Sell2,849 | Number100 | Order1 |
| Order9 | Number166 | Buy2,570 | Sell2,970 | Number25 | Order1 |
| Order1 | Number20 | Buy2,500 | Sell2,989 | Number3 | Order1 |
Yield and liquidity
| 3 Months | 21.4 % | ||
| 6 Months | 30.44 % | ||
| 9 Months | 57.14 % | ||
| 1 year old | 73.16 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-13 14:59:08 | Close : 2,802 | Change % : 0.00 | Volume : 48 | Times : 4 |
| Date : 2024-03-12 11:57:37 | Close : 2,802 | Change % : 0.00 | Volume : 48 | Times : 4 |
| Date : 2024-03-11 14:41:28 | Close : 2,802 | Change % : 0.00 | Volume : 48 | Times : 4 |
| Date : 2024-03-10 14:29:39 | Close : 2,802 | Change % : 0.00 | Volume : 48 | Times : 4 |
| Date : 2024-03-09 14:58:20 | Close : 2,802 | Change % : 0.00 | Volume : 48 | Times : 4 |
| Date : 2024-03-06 14:55:22 | Close : 2,802 | Change % : 0.00 | Volume : 48 | Times : 4 |
| Date : 2024-03-05 14:59:55 | Close : 2,802 | Change % : 0.00 | Volume : 48 | Times : 4 |
| Date : 2024-03-04 14:59:51 | Close : 2,802 | Change % : 0.00 | Volume : 48 | Times : 4 |
| Date : 2024-03-03 14:59:40 | Close : 2,802 | Change % : 0.00 | Volume : 48 | Times : 4 |
| Date : 2024-03-02 14:59:44 | Close : 2,802 | Change % : 0.00 | Volume : 48 | Times : 4 |
| Date : 2024-02-28 14:59:57 | Close : 2,802 | Change % : 0.00 | Volume : 48 | Times : 4 |
| Date : 2024-02-27 11:57:47 | Close : 2,802 | Change % : 0.00 | Volume : 48 | Times : 4 |
| Date : 2024-02-26 14:59:56 | Close : 2,802 | Change % : 0.00 | Volume : 48 | Times : 4 |
| Date : 2024-02-24 10:35:08 | Close : 2,802 | Change % : 0.00 | Volume : 48 | Times : 4 |
| Date : 2024-02-21 11:31:13 | Close : 2,802 | Change % : 0.00 | Volume : 48 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |