اختیارخ اهرم-20000-1402/12/23
ضهرم1224 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
500
48.77
Close:
976
0.00
Last Trade
2024-03-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,510 | Close | 976 0.00 |
| High | 1,670 | Low | 25 |
| Volume | 26,893 | Times | 512 |
| Price Range: | 1 - 500,000 | Value | 26.26 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-03-13| True | Legal | |
|---|---|---|
| 118 | Number of buyers | 3 |
| 24,506 | Purchase volume | 1,619 |
| 83 | Seller number | 2 |
| 24,162 | Sales volume | 1,963 |
| 344.00 | Change of ownership | 344.00 |
Ask / Bid
2024-03-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number67 | Buy945 | Sell968 | Number25 | Order2 |
| Order1 | Number43 | Buy942 | Sell969 | Number50 | Order1 |
| Order3 | Number17 | Buy940 | Sell974 | Number10 | Order1 |
| Order2 | Number15 | Buy935 | Sell979 | Number100 | Order1 |
| Order2 | Number200 | Buy926 | Sell998 | Number15 | Order1 |
Yield and liquidity
| 3 Months | 18.52 % | ||
| 6 Months | 64.06 % | ||
| 9 Months | 91.01 % | ||
| 1 year old | 81.94 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-03-13 15:08:51 | Close : 976 | Change % : 0.00 | Volume : 26,893 | Times : 512 |
| Date : 2024-03-12 12:03:36 | Close : 976 | Change % : 0.00 | Volume : 26,893 | Times : 512 |
| Date : 2024-03-11 14:58:52 | Close : 976 | Change % : 0.00 | Volume : 26,893 | Times : 512 |
| Date : 2024-03-10 14:59:00 | Close : 976 | Change % : 0.00 | Volume : 26,893 | Times : 512 |
| Date : 2024-03-09 14:59:54 | Close : 976 | Change % : 0.00 | Volume : 26,893 | Times : 512 |
| Date : 2024-03-06 14:59:39 | Close : 976 | Change % : 0.00 | Volume : 26,893 | Times : 512 |
| Date : 2024-03-05 15:15:11 | Close : 976 | Change % : 0.00 | Volume : 26,893 | Times : 512 |
| Date : 2024-03-04 14:59:06 | Close : 976 | Change % : 0.00 | Volume : 26,893 | Times : 512 |
| Date : 2024-03-03 15:18:36 | Close : 976 | Change % : 0.00 | Volume : 26,893 | Times : 512 |
| Date : 2024-03-02 14:59:58 | Close : 976 | Change % : 0.00 | Volume : 26,893 | Times : 512 |
| Date : 2024-02-28 15:06:06 | Close : 976 | Change % : 0.00 | Volume : 26,893 | Times : 512 |
| Date : 2024-02-27 11:59:41 | Close : 976 | Change % : 0.00 | Volume : 26,893 | Times : 512 |
| Date : 2024-02-26 16:06:31 | Close : 976 | Change % : 0.00 | Volume : 26,893 | Times : 512 |
| Date : 2024-02-24 10:52:33 | Close : 976 | Change % : 0.00 | Volume : 26,893 | Times : 512 |
| Date : 2024-02-21 11:57:01 | Close : 976 | Change % : 0.00 | Volume : 26,893 | Times : 512 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |